Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0874
+4.80%
$82.94 million $802
May 17, 2026 $0.0834
-4.19%
$79.15 million $196
May 16, 2026 $0.087
+2.73%
$82.61 million $236
May 15, 2026 $0.0847
-8.40%
$80.42 million $788
May 14, 2026 $0.0925
+0.44%
$87.79 million $1,374
May 13, 2026 $0.0921
-0.28%
$87.41 million $146
May 12, 2026 $0.0923
-0.93%
$87.66 million $674
May 11, 2026 $0.0932
+2.33%
$88.49 million $522
May 10, 2026 $0.0911
-1.15%
$86.47 million $492
May 9, 2026 $0.0921
-3.87%
$87.48 million $366
May 8, 2026 $0.0958
+8.98%
$91 million $740
May 7, 2026 $0.0879
-4.13%
$83.5 million $239
May 6, 2026 $0.0917
-0.20%
$87.1 million $595
May 5, 2026 $0.0919
+1.58%
$87.28 million $671
May 4, 2026 $0.0905
+1.28%
$85.92 million $289
May 3, 2026 $0.0893
-2.86%
$84.83 million $1,267
May 2, 2026 $0.092
+6.31%
$87.33 million $2,516
May 1, 2026 $0.0931
+14.81%
$88.35 million $2,913
Apr 30, 2026 $0.081
+5.52%
$76.95 million $561
Apr 29, 2026 $0.0768
-6.08%
$72.92 million $386
Apr 28, 2026 $0.0818
-0.92%
$77.65 million $936
Apr 27, 2026 $0.0825
-3.36%
$78.37 million $634
Apr 26, 2026 $0.0854
-16.92%
$81.09 million $6,905
Apr 25, 2026 $0.103
+1.27%
$97.62 million $595
Apr 24, 2026 $0.102
-3.78%
$96.39 million $412
Apr 23, 2026 $0.106
+4.29%
$100.18 million $894
Apr 22, 2026 $0.101
+1.09%
$96.06 million $1,826
Apr 21, 2026 $0.1
+0.65%
$95.03 million $119
Apr 20, 2026 $0.0994
-5.56%
$94.41 million $744
Apr 19, 2026 $0.105
-3.85%
$99.97 million $1,061
Apr 18, 2026 $0.11
-3.24%
$103.97 million $1,007
Apr 17, 2026 $0.113
+4.26%
$107.45 million $2,502
Apr 16, 2026 $0.109
-6.75%
$103.06 million $1,983
Apr 15, 2026 $0.116
-8.80%
$110.52 million $10,134
Apr 14, 2026 $0.12
+60.61%
$113.94 million $16,558
Apr 13, 2026 $0.0747
-9.27%
$70.94 million $233
Apr 12, 2026 $0.0824
-10.34%
$78.19 million $1,027
Apr 11, 2026 $0.0918
+129.05%
$87.21 million $5,887
Apr 10, 2026 $0.0401
+5.65%
$38.07 million $166,904
Apr 9, 2026 $0.038
-5.94%
$36.04 million $282,319
Apr 8, 2026 $0.0404
-4.24%
$38.31 million $259,647
Apr 7, 2026 $0.0421
+5.08%
$40.01 million $295,324
Apr 6, 2026 $0.0401
-0.34%
$38.08 million $167,061
Apr 5, 2026 $0.0402
-51.41%
$38.21 million $194,766
Apr 4, 2026 $0.0828
+11.79%
$78.63 million $601
Apr 3, 2026 $0.0741
+11.81%
$70.33 million $316
Apr 2, 2026 $0.0663
-12.06%
$62.91 million $3,351
Apr 1, 2026 $0.0753
-0.23%
$71.54 million $618
Mar 31, 2026 $0.0755
-6.85%
$71.7 million $318
Mar 30, 2026 $0.0811
+5.56%
$76.98 million $1,122