Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.0522
-5.74%
$40.22 million $593,504
Sep 5, 2022 $0.0553
-2.44%
$42.67 million $448,245
Sep 4, 2022 $0.0567
+1.41%
$43.73 million $446,746
Sep 3, 2022 $0.0559
+0.05%
$43.12 million $405,216
Sep 2, 2022 $0.0559
+0.70%
$43.04 million $339,945
Sep 1, 2022 $0.0555
-2.09%
$42.74 million $678,101
Aug 31, 2022 $0.0567
-0.57%
$43.65 million $518,859
Aug 30, 2022 $0.057
-1.28%
$43.81 million $522,871
Aug 29, 2022 $0.0577
-0.20%
$44.35 million $657,494
Aug 28, 2022 $0.0578
-4.61%
$44.44 million $409,880
Aug 27, 2022 $0.0606
+1.02%
$46.58 million $341,373
Aug 26, 2022 $0.06
-5.79%
$46.11 million $903,536
Aug 25, 2022 $0.0637
-1.89%
$48.95 million $391,367
Aug 24, 2022 $0.0649
-0.32%
$49.89 million $303,690
Aug 23, 2022 $0.0651
+1.93%
$50.05 million $474,009
Aug 22, 2022 $0.0638
-2.03%
$49.04 million $284,561
Aug 21, 2022 $0.0651
+6.08%
$50.06 million $415,217
Aug 20, 2022 $0.0614
-2.64%
$47.19 million $271,466
Aug 19, 2022 $0.0631
-8.40%
$48.46 million $1.61 million
Aug 18, 2022 $0.0689
-2.16%
$52.91 million $303,370
Aug 17, 2022 $0.0704
-3.22%
$54.07 million $688,995
Aug 16, 2022 $0.0727
+2.80%
$55.87 million $1.11 million
Aug 15, 2022 $0.0707
-6.91%
$54.35 million $511,318
Aug 14, 2022 $0.0759
-2.87%
$58.29 million $459,327
Aug 13, 2022 $0.0783
+6.27%
$60.18 million $642,993
Aug 12, 2022 $0.0737
-7.37%
$56.64 million $1.8 million
Aug 11, 2022 $0.0788
+29.64%
$60.17 million $5.1 million
Aug 10, 2022 $0.0608
+3.90%
$46.41 million $417,964
Aug 9, 2022 $0.0585
-2.94%
$44.67 million $1.48 million
Aug 8, 2022 $0.0603
-0.13%
$46.02 million $390,322
Aug 7, 2022 $0.0604
-0.07%
$46.08 million $520,294
Aug 6, 2022 $0.0604
-3.42%
$46.11 million $190,905
Aug 5, 2022 $0.0625
+1.50%
$47.75 million $346,131
Aug 4, 2022 $0.0616
+4.65%
$47.04 million $440,097
Aug 3, 2022 $0.0589
-3.49%
$44.95 million $632,340
Aug 2, 2022 $0.061
+2.06%
$46.53 million $666,725
Aug 1, 2022 $0.0598
-4.72%
$45.59 million $463,148
Jul 31, 2022 $0.0627
-1.94%
$47.85 million $428,912
Jul 30, 2022 $0.064
+2.49%
$48.8 million $565,021
Jul 29, 2022 $0.0624
-0.28%
$47.59 million $530,440
Jul 28, 2022 $0.0626
-1.24%
$47.73 million $782,666
Jul 27, 2022 $0.0634
+8.19%
$48.33 million $1.57 million
Jul 26, 2022 $0.0584
-0.22%
$44.56 million $3.41 million
Jul 25, 2022 $0.0586
-8.30%
$44.66 million $1.8 million
Jul 24, 2022 $0.0639
+0.49%
$48.56 million $816,702
Jul 23, 2022 $0.0636
-0.41%
$48.32 million $936,562
Jul 22, 2022 $0.0638
-5.93%
$48.52 million $1.27 million
Jul 21, 2022 $0.0678
-5.37%
$51.58 million $1.7 million
Jul 20, 2022 $0.0717
-4.15%
$54.5 million $1 million
Jul 19, 2022 $0.0748
+2.06%
$56.86 million $680,795