Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.0733
+2.87%
$55.71 million $1.3 million
Jul 17, 2022 $0.0712
-3.08%
$54.12 million $801,752
Jul 16, 2022 $0.0735
+2.78%
$55.84 million $935,020
Jul 15, 2022 $0.0715
+8.31%
$54.33 million $3.32 million
Jul 14, 2022 $0.066
+7.05%
$50.04 million $2.71 million
Jul 13, 2022 $0.0616
+2.01%
$46.75 million $539,637
Jul 12, 2022 $0.0604
-0.18%
$45.83 million $2.76 million
Jul 11, 2022 $0.0605
-4.14%
$45.91 million $283,916
Jul 10, 2022 $0.0632
-4.60%
$47.89 million $658,360
Jul 9, 2022 $0.0662
-0.32%
$50.2 million $877,271
Jul 8, 2022 $0.0664
+5.70%
$50.36 million $1.01 million
Jul 7, 2022 $0.0628
+3.31%
$47.65 million $228,878
Jul 6, 2022 $0.0608
+1.70%
$46.12 million $271,877
Jul 5, 2022 $0.0598
-1.62%
$45.35 million $300,955
Jul 4, 2022 $0.0608
+3.49%
$46.09 million $375,694
Jul 3, 2022 $0.0587
+0.74%
$44.54 million $215,325
Jul 2, 2022 $0.0583
+0.81%
$44.21 million $221,981
Jul 1, 2022 $0.0578
-1.76%
$43.86 million $465,690
Jun 30, 2022 $0.0589
+0.24%
$44.64 million $478,023
Jun 29, 2022 $0.0586
-2.93%
$44.47 million $383,938
Jun 28, 2022 $0.0604
-6.38%
$45.81 million $516,573
Jun 27, 2022 $0.0645
+0.62%
$48.94 million $670,892
Jun 26, 2022 $0.0642
-1.27%
$48.72 million $391,976
Jun 25, 2022 $0.0651
-0.73%
$49.35 million $554,826
Jun 24, 2022 $0.0654
+5.99%
$49.62 million $568,531
Jun 23, 2022 $0.062
+1.55%
$46.99 million $620,516
Jun 22, 2022 $0.061
-3.90%
$46.27 million $365,910
Jun 21, 2022 $0.0635
-1.37%
$48.15 million $443,258
Jun 20, 2022 $0.0642
+3.58%
$48.72 million $786,937
Jun 19, 2022 $0.062
+8.56%
$47.04 million $1.01 million
Jun 18, 2022 $0.0571
-7.09%
$43.33 million $1.48 million
Jun 17, 2022 $0.0615
+8.14%
$46.64 million $806,604
Jun 16, 2022 $0.0569
-18.19%
$43.1 million $1.25 million
Jun 15, 2022 $0.0697
+20.13%
$52.82 million $1.93 million
Jun 14, 2022 $0.0577
+10.16%
$43.76 million $803,926
Jun 13, 2022 $0.0524
-17.12%
$39.73 million $1.09 million
Jun 12, 2022 $0.0632
-7.98%
$47.93 million $967,860
Jun 11, 2022 $0.0687
-10.60%
$52.09 million $1.35 million
Jun 10, 2022 $0.0769
-19.27%
$58.26 million $4.52 million
Jun 9, 2022 $0.0954
+38.86%
$72.34 million $5.25 million
Jun 8, 2022 $0.0686
+2.41%
$51.97 million $1.25 million
Jun 7, 2022 $0.067
-2.60%
$50.75 million $644,150
Jun 6, 2022 $0.0689
+6.37%
$52.21 million $880,500
Jun 5, 2022 $0.0648
-1.53%
$49.12 million $251,527
Jun 4, 2022 $0.0658
+3.42%
$49.88 million $204,972
Jun 3, 2022 $0.0639
-4.80%
$48.4 million $275,504
Jun 2, 2022 $0.0671
+1.53%
$50.84 million $289,672
Jun 1, 2022 $0.0661
-6.24%
$50.08 million $810,826
May 31, 2022 $0.0705
+3.64%
$53.41 million $581,489
May 30, 2022 $0.068
+8.26%
$51.54 million $699,779