Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2021 $0.134
+16.60%
$94.56 million $1.05 million
Sep 21, 2021 $0.115
+0.87%
$81.05 million $231,511
Sep 20, 2021 $0.114
-20.85%
$80.34 million $606,390
Sep 19, 2021 $0.144
-6.46%
$101.48 million $464,418
Sep 18, 2021 $0.154
+24.28%
$108.44 million $1.42 million
Sep 17, 2021 $0.126
-4.52%
$88.57 million $623,663
Sep 16, 2021 $0.118
+18.75%
$83.32 million $1.9 million
Sep 15, 2021 $0.0996
+21.27%
$70.17 million $519,499
Sep 14, 2021 $0.0813
+22.69%
$57.23 million $535,100
Sep 13, 2021 $0.0662
+2.04%
$46.66 million $124,909
Sep 12, 2021 $0.0649
+44.52%
$45.73 million $250,886
Sep 11, 2021 $0.0453
+10.31%
$31.92 million $465,235
Sep 10, 2021 $0.0437
-5.90%
$30.76 million $449,731
Sep 9, 2021 $0.0457
-19.50%
$32.18 million $503,047
Sep 8, 2021 $0.0568
+24.39%
$39.98 million $37,007
Sep 7, 2021 $0.0456
-12.29%
$32.14 million $539,732
Sep 6, 2021 $0.0517
-0.56%
$36.43 million $610,471
Sep 5, 2021 $0.0663
+31.74%
$46.7 million $91,342
Sep 4, 2021 $0.0501
+6.03%
$35.26 million $573,208
Sep 3, 2021 $0.0483
-7.20%
$34 million $557,839
Sep 2, 2021 $0.052
-25.13%
$36.64 million $600,150
Sep 1, 2021 $0.0694
+51.19%
$45.79 million $150,783
Aug 31, 2021 $0.0453
+8.54%
$29.89 million $503,873
Aug 30, 2021 $0.0417
-28.46%
$27.54 million $452,061
Aug 29, 2021 $0.0583
+5.81%
$38.51 million $103,950
Aug 28, 2021 $0.0478
+7.65%
$31.53 million $508,113
Aug 27, 2021 $0.0458
+7.55%
$30.2 million $818,385
Aug 26, 2021 $0.0426
+5.74%
$28.08 million $732,061
Aug 25, 2021 $0.0431
+7.65%
$28.41 million $746,129
Aug 24, 2021 $0.0456
-13.48%
$30.08 million $733,249
Aug 23, 2021 $0.0527
+16.52%
$34.77 million $395,247
Aug 22, 2021 $0.0429
+3.83%
$28.32 million $742,869
Aug 21, 2021 $0.0392
+8.54%
$25.85 million $905,011
Aug 20, 2021 $0.0358
-5.78%
$23.6 million $956,681
Aug 19, 2021 $0.0377
+13.12%
$24.91 million $899,581
Aug 18, 2021 $0.034
-31.22%
$32.3 million $635,610
Aug 17, 2021 $0.0494
+2.08%
$46.96 million $55,374
Aug 16, 2021 $0.048
-3.27%
$45.6 million $674,006
Aug 15, 2021 $0.0497
-8.25%
$47.24 million $388,314
Aug 14, 2021 $0.0542
-6.75%
$51.49 million $367,430
Aug 13, 2021 $0.0581
+7.77%
$55.22 million $492,014
Aug 12, 2021 $0.0539
-4.02%
$51.23 million $220,939
Aug 11, 2021 $0.0559
-4.77%
$53.1 million $546,364
Aug 10, 2021 $0.0587
+0.17%
$55.76 million $463,924
Aug 8, 2021 $0.0518
-6.34%
$49.18 million $842,755
Aug 7, 2021 $0.0545
-2.95%
$51.82 million $1.16 million
Aug 6, 2021 $0.0562
-6.43%
$53.39 million $1.38 million
Aug 5, 2021 $0.0601
+7.00%
$57.06 million $1.03 million
Aug 4, 2021 $0.0525
+8.30%
$49.87 million $206,856
Aug 3, 2021 $0.0485
+2.19%
$46.07 million $980,936