Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2021 $0.0475
-15.57%
$45.09 million $728,573
Aug 1, 2021 $0.0562
+54.19%
$53.42 million $538,900
Jul 30, 2021 $0.0395
+1.07%
$37.5 million $969,922
Jul 29, 2021 $0.0391
+18.62%
$37.1 million $784,614
Jul 28, 2021 $0.0329
-6.67%
$31.27 million $355,409
Jul 27, 2021 $0.0352
+12.02%
$33.46 million $99,813
Jul 26, 2021 $0.0314
+5.57%
$29.86 million $62,086
Jul 25, 2021 $0.0298
-2.32%
$28.26 million $103,733
Jul 24, 2021 $0.0305
+21.86%
$28.93 million $93,061
Jul 23, 2021 $0.025
-5.36%
$23.73 million $88,044
Jul 22, 2021 $0.0264
+0.60%
$25.08 million $97,466
Jul 21, 2021 $0.0262
+11.16%
$24.93 million $189,027
Jul 20, 2021 $0.0236
-4.66%
$22.43 million $208,288
Jul 19, 2021 $0.0248
+14.95%
$23.53 million $263,392
Jul 18, 2021 $0.0216
+0.20%
$20.49 million $113,813
Jul 17, 2021 $0.0215
+1.37%
$20.45 million $127,838
Jul 16, 2021 $0.0212
+0.18%
$20.18 million $187,710
Jul 15, 2021 $0.0212
-0.53%
$20.14 million $182,158
Jul 14, 2021 $0.0213
-5.73%
$20.25 million $172,289
Jul 13, 2021 $0.0226
-5.07%
$21.48 million $177,200
Jul 12, 2021 $0.0238
-10.31%
$22.63 million $220,180
Jul 11, 2021 $0.0266
-17.54%
$25.24 million $199,290
Jul 10, 2021 $0.0322
-8.24%
$30.62 million $354,009
Jul 9, 2021 $0.0351
+34.08%
$33.37 million $526,046
Jul 8, 2021 $0.0262
-24.27%
$24.89 million $209,144
Jul 7, 2021 $0.0346
+5.44%
$32.87 million $718,938
Jul 6, 2021 $0.0328
+42.48%
$31.17 million $819,411
Jul 5, 2021 $0.023
-15.80%
$21.88 million $460,512
Jul 4, 2021 $0.0274
+6.11%
$25.99 million $434,947
Jul 3, 2021 $0.0258
-5.90%
$24.49 million $417,348
Jul 2, 2021 $0.0274
+28.96%
$26.02 million $686,829
Jul 1, 2021 $0.0212
-14.39%
$20.18 million $385,337
Jun 30, 2021 $0.0248
-2.74%
$23.57 million $390,282
Jun 29, 2021 $0.0255
+11.56%
$24.24 million $422,606
Jun 28, 2021 $0.0229
-10.46%
$21.73 million $402,817
Jun 27, 2021 $0.0255
+26.09%
$24.26 million $673,905
Jun 26, 2021 $0.0202
-12.33%
$19.24 million $363,987
Jun 25, 2021 $0.0231
+3.56%
$21.94 million $372,291
Jun 24, 2021 $0.0223
-8.86%
$21.18 million $340,238
Jun 23, 2021 $0.0245
+14.81%
$23.24 million $423,148
Jun 22, 2021 $0.0213
+2.83%
$20.24 million $706,678
Jun 21, 2021 $0.0207
-22.36%
$19.69 million $622,880
Jun 20, 2021 $0.0267
-1.67%
$25.36 million $406,081
Jun 19, 2021 $0.0271
+18.37%
$25.79 million $412,866
Jun 18, 2021 $0.0229
-25.13%
$21.79 million $355,421
Jun 17, 2021 $0.0306
+12.65%
$29.1 million $391,692
Jun 16, 2021 $0.0272
+12.05%
$25.83 million $449,359
Jun 15, 2021 $0.0243
+0.20%
$23.05 million $431,496
Jun 14, 2021 $0.0242
-3.39%
$23.01 million $474,721
Jun 13, 2021 $0.025
+23.99%
$23.76 million $393,622