Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0768
+95.37%
$72.93 million $5,184
Mar 28, 2026 $0.0393
+1.12%
$37.33 million $234,947
Mar 27, 2026 $0.0389
-4.80%
$36.91 million $156,156
Mar 26, 2026 $0.0408
-4.54%
$38.77 million $145,564
Mar 25, 2026 $0.0428
+2.70%
$40.62 million $108,208
Mar 24, 2026 $0.0417
+0.44%
$39.55 million $125,675
Mar 23, 2026 $0.0415
+0.10%
$39.38 million $185,559
Mar 22, 2026 $0.0414
+1.03%
$39.3 million $277,026
Mar 21, 2026 $0.0687
-7.54%
$65.24 million $24,650
Mar 20, 2026 $0.0743
+2.04%
$70.57 million $905
Mar 19, 2026 $0.0728
-2.70%
$69.16 million $1,069
Mar 18, 2026 $0.0749
-16.67%
$71.08 million $943
Mar 17, 2026 $0.0898
-14.10%
$85.3 million $4,128
Mar 16, 2026 $0.109
+35.12%
$103.92 million $14,936
Mar 15, 2026 $0.081
+78.06%
$76.91 million $4,808
Mar 14, 2026 $0.0455
-0.31%
$43.27 million $147,865
Mar 13, 2026 $0.0456
+2.87%
$43.33 million $226,091
Mar 12, 2026 $0.0444
+0.80%
$42.06 million $37,208
Mar 11, 2026 $0.044
-1.77%
$41.79 million $117,287
Mar 10, 2026 $0.0448
+0.85%
$42.54 million $145,969
Mar 9, 2026 $0.0444
+2.98%
$42.18 million $118,556
Mar 8, 2026 $0.0431
-3.25%
$40.96 million $78,599
Mar 7, 2026 $0.0446
-1.46%
$42.33 million $128,836
Mar 6, 2026 $0.0452
-3.06%
$42.96 million $112,638
Mar 5, 2026 $0.0467
-1.56%
$44.32 million $110,682
Mar 4, 2026 $0.0474
+6.21%
$45.02 million $192,383
Mar 3, 2026 $0.0446
-3.65%
$42.39 million $95,215
Mar 2, 2026 $0.0463
+1.65%
$44 million $185,153
Mar 1, 2026 $0.0456
-2.22%
$43.28 million $116,375
Feb 28, 2026 $0.0466
-30.96%
$44.26 million $141,833
Feb 27, 2026 $0.0675
+43.69%
$64.11 million $67,452
Feb 26, 2026 $0.047
+2.51%
$44.62 million $26,846
Feb 25, 2026 $0.0458
+7.09%
$43.53 million $118,963
Feb 24, 2026 $0.0428
-3.24%
$40.67 million $85,045
Feb 23, 2026 $0.0443
-1.20%
$42.03 million $73,180
Feb 22, 2026 $0.0448
+0.15%
$42.54 million $122,259
Feb 21, 2026 $0.0447
-7.59%
$42.47 million $153,724
Feb 20, 2026 $0.0484
+3.23%
$45.96 million $89,401
Feb 19, 2026 $0.0469
-1.51%
$44.53 million $54,308
Feb 18, 2026 $0.0476
-3.41%
$45.21 million $84,331
Feb 17, 2026 $0.0493
-33.11%
$46.8 million $80,152
Feb 16, 2026 $0.0737
-4.93%
$69.97 million $330
Feb 15, 2026 $0.0775
+4.78%
$73.6 million $738
Feb 14, 2026 $0.074
+8.77%
$70.24 million $1,118
Feb 13, 2026 $0.068
-0.16%
$64.58 million $1,058
Feb 12, 2026 $0.0681
-12.44%
$64.69 million $808
Feb 11, 2026 $0.0778
+0.55%
$73.88 million $1,468
Feb 10, 2026 $0.0774
-9.34%
$73.47 million $1,627
Feb 9, 2026 $0.0854
-3.48%
$81.05 million $2,001
Feb 8, 2026 $0.0884
+64.30%
$83.96 million $1,900