Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2020 $0.000829
-14.97%
$-- $8,187
Mar 14, 2020 $0.000976
+13.63%
$-- $16,016
Mar 13, 2020 $0.000855
+5.16%
$-- $25,489
Mar 12, 2020 $0.000815
+5.03%
$-- $15,860
Mar 11, 2020 $0.000776
-20.97%
$-- $33,274
Mar 10, 2020 $0.000981
-5.70%
$-- $8,637
Mar 9, 2020 $0.00104
+36.95%
$-- $8,971
Mar 8, 2020 $0.000759
-15.25%
$-- $16,944
Mar 7, 2020 $0.000895
-24.44%
$-- $16,713
Mar 6, 2020 $0.00118
-3.82%
$-- $4,712
Mar 5, 2020 $0.00123
-11.96%
$-- $18,428
Mar 4, 2020 $0.0014
-1.26%
$-- $32,839
Mar 3, 2020 $0.00141
+11.20%
$-- $33,291
Mar 2, 2020 $0.00127
+4.05%
$-- $557
Mar 1, 2020 $0.00122
-6.37%
$-- $6,375
Feb 29, 2020 $0.00131
+4.66%
$-- $6,882
Feb 28, 2020 $0.00125
-28.52%
$-- $23,779
Feb 27, 2020 $0.00174
+20.78%
$-- $10,247
Feb 26, 2020 $0.00144
-18.17%
$-- $4,722
Feb 25, 2020 $0.00177
-8.42%
$-- $27,134
Feb 24, 2020 $0.00193
-6.73%
$-- $36,552
Feb 23, 2020 $0.00207
+17.78%
$-- $24,223
Feb 22, 2020 $0.00176
-23.37%
$-- $49,451
Feb 21, 2020 $0.00229
+7.50%
$-- $28,027
Feb 20, 2020 $0.00213
+19.32%
$-- $61,582
Feb 19, 2020 $0.00179
-4.97%
$-- $26,190
Feb 18, 2020 $0.00188
-15.77%
$-- $36,567
Feb 17, 2020 $0.00223
-1.60%
$-- $153,354
Feb 16, 2020 $0.00227
+9.69%
$-- $68,645
Feb 15, 2020 $0.00207
+7.02%
$-- $58,539
Feb 14, 2020 $0.00194
+72.48%
$-- $99,359
Feb 13, 2020 $0.00112
+2.21%
$-- $33,047
Feb 12, 2020 $0.0011
+19.73%
$-- $67,841
Feb 11, 2020 $0.000917
+25.88%
$-- $7,099
Feb 10, 2020 $0.000729
+3.82%
$-- $2,033
Feb 9, 2020 $0.000702
-13.72%
$-- $433
Feb 8, 2020 $0.000814
+22.34%
$-- $44,808
Feb 7, 2020 $0.000666
+17.91%
$-- $9,155
Feb 6, 2020 $0.000565
+3.70%
$-- $12,456
Feb 5, 2020 $0.000545
-24.83%
$-- $11,167
Feb 4, 2020 $0.000725
+51.51%
$-- $13,029
Feb 3, 2020 $0.000479
-16.50%
$-- $4,602
Feb 2, 2020 $0.000573
+18.55%
$-- $3,550
Feb 1, 2020 $0.000515
+3.00%
$-- $1,950
Jan 31, 2020 $0.000477
-39.37%
$-- $1,501
Jan 30, 2020 $0.000786
+56.04%
$-- $5,755
Jan 29, 2020 $0.000504
-8.06%
$-- $10,367
Jan 28, 2020 $0.00054
-1.17%
$-- $4,049
Jan 27, 2020 $0.000549
+33.72%
$-- $4,263
Jan 26, 2020 $0.00041
-25.15%
$-- $893