Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0538
+8.83%
$51.12 million $31,025
Feb 6, 2026 $0.0495
+12.26%
$46.97 million $789,929
Feb 5, 2026 $0.0441
-65.34%
$41.84 million $813,190
Feb 4, 2026 $0.127
+15.09%
$120.73 million $60,580
Feb 3, 2026 $0.112
+122.61%
$105.95 million $44,701
Feb 2, 2026 $0.0501
+10.36%
$47.2 million $513,231
Feb 1, 2026 $0.0454
-11.35%
$43.12 million $635,141
Jan 31, 2026 $0.0512
+12.13%
$48.65 million $551,576
Jan 30, 2026 $0.0457
-6.10%
$43.38 million $285,094
Jan 29, 2026 $0.0487
-3.76%
$46.2 million $282,428
Jan 28, 2026 $0.0506
-4.70%
$48 million $150,407
Jan 27, 2026 $0.0531
-5.10%
$50.37 million $113,046
Jan 26, 2026 $0.0559
+7.58%
$53.07 million $65,010
Jan 25, 2026 $0.052
-6.76%
$49.34 million $127,123
Jan 24, 2026 $0.0557
+5.85%
$52.91 million $80,396
Jan 23, 2026 $0.0527
-1.83%
$49.99 million $129,491
Jan 22, 2026 $0.0536
-6.54%
$50.93 million $133,008
Jan 21, 2026 $0.0574
+5.45%
$54.48 million $248,589
Jan 20, 2026 $0.0544
-5.24%
$51.66 million $217,638
Jan 19, 2026 $0.0574
+2.21%
$54.52 million $160,517
Jan 18, 2026 $0.0562
-5.95%
$53.36 million $132,347
Jan 17, 2026 $0.0597
+0.38%
$56.72 million $123,338
Jan 16, 2026 $0.0595
+4.31%
$56.5 million $198,397
Jan 15, 2026 $0.0571
-6.50%
$54.17 million $194,143
Jan 14, 2026 $0.061
-4.68%
$57.99 million $187,489
Jan 13, 2026 $0.064
+8.14%
$60.78 million $225,263
Jan 12, 2026 $0.0592
-2.16%
$56.21 million $226,700
Jan 11, 2026 $0.0605
+1.68%
$57.45 million $376,605
Jan 10, 2026 $0.0595
-0.70%
$56.5 million $142,408
Jan 9, 2026 $0.0599
-6.09%
$56.9 million $199,243
Jan 8, 2026 $0.0638
-0.86%
$60.59 million $220,079
Jan 7, 2026 $0.0644
-6.46%
$61.11 million $210,027
Jan 6, 2026 $0.0688
+1.15%
$65.33 million $542,371
Jan 5, 2026 $0.068
-0.84%
$64.59 million $232,655
Jan 4, 2026 $0.0686
+4.81%
$65.14 million $218,491
Jan 3, 2026 $0.0655
+13.26%
$62.15 million $589,348
Jan 2, 2026 $0.0578
+2.06%
$54.87 million $589,119
Jan 1, 2026 $0.0566
+11.36%
$53.77 million $4.21 million
Dec 31, 2025 $0.0518
-8.04%
$48.28 million $4.17 million
Dec 30, 2025 $0.0562
+0.44%
$53.46 million $585,715
Dec 29, 2025 $0.0561
-5.42%
$53.15 million $4.04 million
Dec 28, 2025 $0.0584
+1.34%
$56.28 million $3.98 million
Dec 27, 2025 $0.0572
-6.65%
$54.73 million $3.87 million
Dec 26, 2025 $0.0613
+3.13%
$58.21 million $3.8 million
Dec 25, 2025 $0.0594
-3.87%
$56.43 million $3.86 million
Dec 24, 2025 $0.0628
+4.70%
$58.71 million $3.89 million
Dec 23, 2025 $0.0608
+1.70%
$56.96 million $4.32 million
Dec 22, 2025 $0.0606
+8.75%
$56.77 million $4.06 million
Dec 21, 2025 $0.0563
-6.30%
$52.88 million $3.75 million
Dec 20, 2025 $0.0601
-3.08%
$57.03 million $228,842