Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2026 $0.0₇224
+0.00%
$-- $1
Oct 30, 2026 $0.0₇224
-0.94%
$335,897 $1
Oct 29, 2026 $0.0₇225
-7.03%
$336,458 $162
Oct 23, 2026 $0.0₇241
+0.00%
$361,131 $18
Oct 22, 2026 $0.0₇24
-0.26%
$-- $1
Oct 14, 2026 $0.0₇239
+0.00%
$357,213 $0
Oct 12, 2026 $0.0₇244
-1.07%
$365,117 $0
Oct 7, 2026 $0.0₇252
-0.76%
$-- $5
Oct 6, 2026 $0.0₇256
+0.00%
$-- $0.1
Oct 2, 2026 $0.0₇251
-1.10%
$375,830 $1
Sep 28, 2026 $0.0₇252
+0.00%
$376,878 $8
Sep 26, 2026 $0.0₇253
-0.16%
$378,803 $1
Sep 25, 2026 $0.0₇254
+0.00%
$380,566 $5
Sep 23, 2026 $0.0₇258
-0.63%
$-- $39
Sep 21, 2026 $0.0₇257
+0.00%
$-- $0
Sep 19, 2026 $0.0₇252
-0.86%
$376,773 $1
Sep 17, 2026 $0.0₇24
+0.00%
$-- $0.1
Sep 15, 2026 $0.0₇234
-0.58%
$350,826 $0.1
Sep 14, 2026 $0.0₇238
-0.20%
$-- $0
Sep 13, 2026 $0.0₇238
+0.00%
$356,069 $0
Sep 7, 2026 $0.0₇243
+0.00%
$364,057 $0
Sep 5, 2026 $0.0₇251
+5.49%
$-- $3
Sep 4, 2026 $0.0₇239
+0.00%
$-- $0
Sep 3, 2026 $0.0₇232
+0.00%
$-- $0
Sep 2, 2026 $0.0₇226
+0.00%
$-- $4
Aug 30, 2026 $0.0₇233
+0.00%
$-- $0.1
Aug 22, 2026 $0.0₇234
+0.00%
$-- $0.1
Aug 7, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₁₀225
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₇195
+0.00%
$-- $0
Jul 15, 2026 $0.0₇163
-16.91%
$244,013 $0
Jul 14, 2026 $0.0₇192
+0.00%
$-- $0
Jul 13, 2026 $0.0₇192
-0.53%
$286,837 $0
Jul 12, 2026 $0.0₇195
-37.31%
$291,482 $1
Jul 11, 2026 $0.0₇198
+0.00%
$-- $0
Jun 6, 2026 $0.0₇2
+0.00%
$-- $0
May 25, 2026 $0.0₇229
-0.43%
$343,090 $11
May 20, 2026 $0.0₇226
+0.00%
$338,726 $0.1
May 19, 2026 $0.0₇227
+0.00%
$-- $5
May 15, 2026 $0.0₇246
+0.00%
$-- $0
May 14, 2026 $0.0₇25
+0.00%
$374,820 $0
May 13, 2026 $0.0₇199
+0.00%
$-- $72
May 12, 2026 $0.0₇204
+0.00%
$305,098 $0
May 6, 2026 $0.0₇226
+0.00%
$-- $56
Apr 17, 2026 $0.0₇225
+0.00%
$337,362 $0
Apr 15, 2026 $0.0₇216
-0.10%
$-- $3
Apr 1, 2026 $0.0₇216
+0.00%
$-- $2
Download