Pancake Games Historical Data

GCAKE Page 2
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₇533
+23.33%
$ 1.04 million $ 10
Jul 31, 2025 $ 0.0₇524
+10.94%
$ 784,445 $ 2
Jul 30, 2025 $ 0.0₇411
-8.98%
$ 615,343 $ 11
Jul 29, 2025 $ 0.0₇453
-1.61%
$ 677,559 $ 10
Jul 28, 2025 $ 0.0₇458
-3.16%
$ 685,638 $ 12
Jul 27, 2025 $ 0.0₇471
+5.63%
$ 705,411 $ 9
Jul 26, 2025 $ 0.0₇448
+1.00%
$ 670,068 $ 125
Jul 25, 2025 $ 0.0₇443
+1.28%
$ 662,967 $ 11
Jul 24, 2025 $ 0.0₇437
+2.45%
$ 654,603 $ 9
Jul 18, 2025 $ 0.0₇438
+2.09%
$ 654,784 $ 0
Jul 17, 2025 $ 0.0₇428
-1.57%
$ 640,667 $ 0
Jul 16, 2025 $ 0.0₇433
+1.27%
$ 648,542 $ 0
Jul 15, 2025 $ 0.0₇428
+0.01%
$ 640,567 $ 0
Jul 14, 2025 $ 0.0₇428
+0.30%
$ 640,030 $ 0.1
Jul 13, 2025 $ 0.0₇425
-1.54%
$ 636,442 $ 0
Jul 12, 2025 $ 0.0₇429
+0.10%
$ 642,656 $ 0
Jul 11, 2025 $ 0.0₇423
-1.84%
$ 633,325 $ 0.1
Jun 20, 2025 $ 0.0₇103
-0.15%
$ -- $ 100
Jun 19, 2025 $ 0.0₇103
+1.17%
$ 153,629 $ 250
Jun 18, 2025 $ 0.0₇101
+3.06%
$ 151,597 $ 423
Jun 3, 2025 $ 0.0₇103
+0.88%
$ -- $ 0
Jun 2, 2025 $ 0.0₇102
+4.61%
$ 152,350 $ 0
May 30, 2025 $ 0.0₇101
-2.57%
$ 150,670 $ 22
May 29, 2025 $ 0.0₇104
-8.09%
$ 155,373 $ 388
May 28, 2025 $ 0.0₇446
-1.97%
$ -- $ 274
May 27, 2025 $ 0.0₇456
+2.07%
$ 682,206 $ 190
May 26, 2025 $ 0.0₇444
+0.11%
$ 664,593 $ 2
May 25, 2025 $ 0.0₇445
+0.55%
$ 666,478 $ 24
May 24, 2025 $ 0.0₇443
+1.61%
$ 663,054 $ 314
May 23, 2025 $ 0.0₇437
-6.14%
$ 653,297 $ 441
May 22, 2025 $ 0.0₇465
+1.61%
$ 695,355 $ 95
May 21, 2025 $ 0.0₇458
+3.64%
$ 685,362 $ 1
May 20, 2025 $ 0.0₇443
-3.32%
$ 662,689 $ 336
May 19, 2025 $ 0.0₇459
-4.43%
$ 686,735 $ 173
May 18, 2025 $ 0.0₇475
+4.07%
$ 710,085 $ 250
May 17, 2025 $ 0.0₇451
-3.17%
$ 674,792 $ 86
May 16, 2025 $ 0.0₇464
-1.06%
$ 693,840 $ 52
May 15, 2025 $ 0.0₇468
-0.45%
$ 699,802 $ 42
May 14, 2025 $ 0.0₇47
-1.36%
$ 702,935 $ 68
May 13, 2025 $ 0.0₇476
+0.70%
$ 712,603 $ 22
May 12, 2025 $ 0.0₇473
-0.46%
$ 707,676 $ 118
May 11, 2025 $ 0.0₇474
-1.94%
$ 709,400 $ 6
May 10, 2025 $ 0.0₇477
+0.00%
$ 713,564 $ 105
Apr 10, 2025 $ 0.0₇162
-2.17%
$ -- $ 8,323
Apr 9, 2025 $ 0.0₇166
+9.42%
$ 248,535 $ 8,146
Apr 8, 2025 $ 0.0₇152
-4.41%
$ 227,138 $ 8,064
Apr 7, 2025 $ 0.0₇159
-2.93%
$ 237,612 $ 8,452
Apr 6, 2025 $ 0.0₇164
-8.30%
$ 244,645 $ 8,559
Apr 5, 2025 $ 0.0₇178
+0.00%
$ 266,491 $ 8,042
Apr 4, 2025 $ 0.0₇179
-0.45%
$ 267,089 $ 8,028