Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.0₇216
+0.00%
$-- $2
Mar 15, 2026 $0.0₇236
+0.00%
$-- $82
Feb 24, 2026 $0.0₇195
+0.00%
$-- $0
Feb 11, 2026 $0.0₇203
+0.00%
$-- $24
Feb 8, 2026 $0.0₇209
+0.00%
$-- $44
Jan 14, 2026 $0.0₇31
+0.00%
$464,028 $7
Jan 7, 2026 $0.0₇3
+0.00%
$448,929 $1,289
Oct 13, 2025 $0.0₇608
+0.00%
$-- $4
Oct 1, 2025 $0.0₇521
+0.51%
$-- $0.1
Sep 30, 2025 $0.0₇519
-0.29%
$774,778 $0.1
Sep 23, 2025 $0.0₇506
-1.13%
$-- $0
Sep 22, 2025 $0.0₇511
-5.81%
$767,255 $0
Sep 21, 2025 $0.0₇526
-1.29%
$786,884 $0
Sep 2, 2025 $0.0₇164
+1.81%
$-- $16
Sep 1, 2025 $0.0₇16
-2.48%
$239,872 $16
Aug 31, 2025 $0.0₇473
+0.63%
$-- $0.1
Aug 30, 2025 $0.0₇468
+1.47%
$703,228 $0.1
Aug 29, 2025 $0.0₇461
-3.77%
$690,269 $0
Aug 28, 2025 $0.0₇479
+0.41%
$717,072 $0.1
Aug 25, 2025 $0.0₇179
-1.32%
$-- $16
Aug 24, 2025 $0.0₇18
-0.33%
$271,397 $16
Aug 21, 2025 $0.0₇483
+0.48%
$-- $0
Aug 20, 2025 $0.0₇482
+4.28%
$720,633 $0
Aug 13, 2025 $0.0₇483
+0.54%
$-- $0.1
Aug 12, 2025 $0.0₇479
+6.24%
$717,231 $0.1
Aug 11, 2025 $0.0₇451
+0.21%
$674,501 $0.1
Aug 10, 2025 $0.0₇449
+0.82%
$672,572 $0
Aug 3, 2025 $0.0₆51
+26.61%
$-- $0
Aug 2, 2025 $0.0₆531
+1.02K%
$4.61 million $17
Aug 1, 2025 $0.0₇533
+23.33%
$1.04 million $10
Jul 31, 2025 $0.0₇524
+10.94%
$784,445 $2
Jul 30, 2025 $0.0₇411
-8.98%
$615,343 $11
Jul 29, 2025 $0.0₇453
-1.61%
$677,559 $10
Jul 28, 2025 $0.0₇458
-3.16%
$685,638 $12
Jul 27, 2025 $0.0₇471
+5.63%
$705,411 $9
Jul 26, 2025 $0.0₇448
+1.00%
$670,068 $125
Jul 25, 2025 $0.0₇443
+1.28%
$662,967 $11
Jul 24, 2025 $0.0₇437
+2.45%
$654,603 $9
Jul 18, 2025 $0.0₇438
+2.09%
$654,784 $0
Jul 17, 2025 $0.0₇428
-1.57%
$640,667 $0
Jul 16, 2025 $0.0₇433
+1.27%
$648,542 $0
Jul 15, 2025 $0.0₇428
+0.01%
$640,567 $0
Jul 14, 2025 $0.0₇428
+0.30%
$640,030 $0.1
Jul 13, 2025 $0.0₇425
-1.54%
$636,442 $0
Jul 12, 2025 $0.0₇429
+0.10%
$642,656 $0
Jul 11, 2025 $0.0₇423
-1.84%
$633,325 $0.1
Jun 20, 2025 $0.0₇103
-0.15%
$-- $100
Jun 19, 2025 $0.0₇103
+1.17%
$153,629 $250
Jun 18, 2025 $0.0₇101
+3.06%
$151,597 $423
Jun 3, 2025 $0.0₇103
+0.88%
$-- $0