Pancake Games Historical Data

GCAKE Page 2
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₇102
+4.61%
$ 152,350 $ 0
May 30, 2025 $ 0.0₇101
-2.57%
$ 150,670 $ 22
May 29, 2025 $ 0.0₇104
-8.09%
$ 155,373 $ 388
May 28, 2025 $ 0.0₇446
-1.97%
$ -- $ 274
May 27, 2025 $ 0.0₇456
+2.07%
$ 682,206 $ 190
May 26, 2025 $ 0.0₇444
+0.11%
$ 664,593 $ 2
May 25, 2025 $ 0.0₇445
+0.55%
$ 666,478 $ 24
May 24, 2025 $ 0.0₇443
+1.61%
$ 663,054 $ 314
May 23, 2025 $ 0.0₇437
-6.14%
$ 653,297 $ 441
May 22, 2025 $ 0.0₇465
+1.61%
$ 695,355 $ 95
May 21, 2025 $ 0.0₇458
+3.64%
$ 685,362 $ 1
May 20, 2025 $ 0.0₇443
-3.32%
$ 662,689 $ 336
May 19, 2025 $ 0.0₇459
-4.43%
$ 686,735 $ 173
May 18, 2025 $ 0.0₇475
+4.07%
$ 710,085 $ 250
May 17, 2025 $ 0.0₇451
-3.17%
$ 674,792 $ 86
May 16, 2025 $ 0.0₇464
-1.06%
$ 693,840 $ 52
May 15, 2025 $ 0.0₇468
-0.45%
$ 699,802 $ 42
May 14, 2025 $ 0.0₇47
-1.36%
$ 702,935 $ 68
May 13, 2025 $ 0.0₇476
+0.70%
$ 712,603 $ 22
May 12, 2025 $ 0.0₇473
-0.46%
$ 707,676 $ 118
May 11, 2025 $ 0.0₇474
-1.94%
$ 709,400 $ 6
May 10, 2025 $ 0.0₇477
+0.00%
$ 713,564 $ 105
Apr 10, 2025 $ 0.0₇162
-2.17%
$ -- $ 8,323
Apr 9, 2025 $ 0.0₇166
+9.42%
$ 248,535 $ 8,146
Apr 8, 2025 $ 0.0₇152
-4.41%
$ 227,138 $ 8,064
Apr 7, 2025 $ 0.0₇159
-2.93%
$ 237,612 $ 8,452
Apr 6, 2025 $ 0.0₇164
-8.30%
$ 244,645 $ 8,559
Apr 5, 2025 $ 0.0₇178
+0.00%
$ 266,491 $ 8,042
Apr 4, 2025 $ 0.0₇179
-0.45%
$ 267,089 $ 8,028
Apr 3, 2025 $ 0.0₇179
-0.39%
$ 268,585 $ 8,096
Apr 2, 2025 $ 0.0₇18
-2.44%
$ 269,782 $ 8,849
Apr 1, 2025 $ 0.0₇185
+0.76%
$ 276,516 $ 8,453
Mar 31, 2025 $ 0.0₇184
+0.11%
$ 275,019 $ 7,880
Mar 30, 2025 $ 0.0₇183
-1.66%
$ 274,421 $ 8,499
Mar 29, 2025 $ 0.0₇186
-1.90%
$ 278,311 $ 8,070
Mar 28, 2025 $ 0.0₇19
-1.45%
$ 284,446 $ 8,620
Mar 27, 2025 $ 0.0₇193
-0.62%
$ 288,935 $ 8,068
Mar 26, 2025 $ 0.0₇195
+3.02%
$ 291,179 $ 8,552
Mar 25, 2025 $ 0.0₇189
+1.72%
$ 282,651 $ 8,437
Mar 24, 2025 $ 0.0₇185
+1.76%
$ 276,965 $ 8,268
Mar 23, 2025 $ 0.0₇182
+0.94%
$ 272,476 $ 8,695
Mar 22, 2025 $ 0.0₇181
-0.88%
$ 270,231 $ 8,114
Mar 21, 2025 $ 0.0₇182
-1.25%
$ 272,775 $ 8,237
Mar 20, 2025 $ 0.0₇184
+0.16%
$ 275,768 $ 8,415
Mar 19, 2025 $ 0.0₇184
+1.38%
$ 275,468 $ 8,173
Mar 18, 2025 $ 0.0₇182
+0.94%
$ 272,326 $ 8,423
Mar 17, 2025 $ 0.0₇18
+1.52%
$ 269,782 $ 8,156
Mar 16, 2025 $ 0.0₇178
-2.79%
$ 265,892 $ 8,629
Mar 15, 2025 $ 0.0₇183
+1.22%
$ 273,523 $ 8,107
Mar 14, 2025 $ 0.0₇181
+2.09%
$ 270,231 $ 8,358