Pancake Games Historical Data

GCAKE
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.0₁₀225
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₇195
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₇163
-16.91%
$ 244,013 $ 0
Jul 14, 2026 $ 0.0₇192
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₇192
-0.53%
$ 286,837 $ 0
Jul 12, 2026 $ 0.0₇195
-37.31%
$ 291,482 $ 1
Jul 11, 2026 $ 0.0₇198
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0₇2
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0₇229
-0.43%
$ 343,090 $ 11
May 20, 2026 $ 0.0₇226
+0.00%
$ 338,726 $ 0.1
May 19, 2026 $ 0.0₇227
+0.00%
$ -- $ 5
May 15, 2026 $ 0.0₇246
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₇25
+0.00%
$ 374,820 $ 0
May 13, 2026 $ 0.0₇199
+0.00%
$ -- $ 72
May 12, 2026 $ 0.0₇204
+0.00%
$ 305,098 $ 0
May 6, 2026 $ 0.0₇226
+0.00%
$ -- $ 56
Apr 17, 2026 $ 0.0₇225
+0.00%
$ 337,362 $ 0
Apr 15, 2026 $ 0.0₇216
-0.10%
$ -- $ 3
Apr 1, 2026 $ 0.0₇216
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0₇236
+0.00%
$ -- $ 82
Feb 24, 2026 $ 0.0₇195
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₇203
+0.00%
$ -- $ 24
Feb 8, 2026 $ 0.0₇209
+0.00%
$ -- $ 44
Jan 14, 2026 $ 0.0₇31
+0.00%
$ 464,028 $ 7
Jan 7, 2026 $ 0.0₇3
+0.00%
$ 448,929 $ 1,289
Oct 13, 2025 $ 0.0₇608
+0.00%
$ -- $ 4
Oct 1, 2025 $ 0.0₇521
+0.51%
$ -- $ 0.1
Sep 30, 2025 $ 0.0₇519
-0.29%
$ 774,778 $ 0.1
Sep 23, 2025 $ 0.0₇506
-1.13%
$ -- $ 0
Sep 22, 2025 $ 0.0₇511
-5.81%
$ 767,255 $ 0
Sep 21, 2025 $ 0.0₇526
-1.29%
$ 786,884 $ 0
Sep 2, 2025 $ 0.0₇164
+1.81%
$ -- $ 16
Sep 1, 2025 $ 0.0₇16
-2.48%
$ 239,872 $ 16
Aug 31, 2025 $ 0.0₇473
+0.63%
$ -- $ 0.1
Aug 30, 2025 $ 0.0₇468
+1.47%
$ 703,228 $ 0.1
Aug 29, 2025 $ 0.0₇461
-3.77%
$ 690,269 $ 0
Aug 28, 2025 $ 0.0₇479
+0.41%
$ 717,072 $ 0.1
Aug 25, 2025 $ 0.0₇179
-1.32%
$ -- $ 16
Aug 24, 2025 $ 0.0₇18
-0.33%
$ 271,397 $ 16
Aug 21, 2025 $ 0.0₇483
+0.48%
$ -- $ 0
Aug 20, 2025 $ 0.0₇482
+4.28%
$ 720,633 $ 0
Aug 13, 2025 $ 0.0₇483
+0.54%
$ -- $ 0.1
Aug 12, 2025 $ 0.0₇479
+6.24%
$ 717,231 $ 0.1
Aug 11, 2025 $ 0.0₇451
+0.21%
$ 674,501 $ 0.1
Aug 10, 2025 $ 0.0₇449
+0.82%
$ 672,572 $ 0
Aug 3, 2025 $ 0.0₆51
+26.61%
$ -- $ 0
Aug 2, 2025 $ 0.0₆531
+1,024.73%
$ 4.61 million $ 17
Download