Pancake Games Historical Data

GCAKE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₇216
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0₇236
+0.00%
$ -- $ 82
Feb 24, 2026 $ 0.0₇195
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₇203
+0.00%
$ -- $ 24
Feb 8, 2026 $ 0.0₇209
+0.00%
$ -- $ 44
Jan 14, 2026 $ 0.0₇31
+0.00%
$ 464,028 $ 7
Jan 7, 2026 $ 0.0₇3
+0.00%
$ 448,929 $ 1,289
Oct 13, 2025 $ 0.0₇608
+0.00%
$ -- $ 4
Oct 1, 2025 $ 0.0₇521
+0.51%
$ -- $ 0.1
Sep 30, 2025 $ 0.0₇519
-0.29%
$ 774,778 $ 0.1
Sep 23, 2025 $ 0.0₇506
-1.13%
$ -- $ 0
Sep 22, 2025 $ 0.0₇511
-5.81%
$ 767,255 $ 0
Sep 21, 2025 $ 0.0₇526
-1.29%
$ 786,884 $ 0
Sep 2, 2025 $ 0.0₇164
+1.81%
$ -- $ 16
Sep 1, 2025 $ 0.0₇16
-2.48%
$ 239,872 $ 16
Aug 31, 2025 $ 0.0₇473
+0.63%
$ -- $ 0.1
Aug 30, 2025 $ 0.0₇468
+1.47%
$ 703,228 $ 0.1
Aug 29, 2025 $ 0.0₇461
-3.77%
$ 690,269 $ 0
Aug 28, 2025 $ 0.0₇479
+0.41%
$ 717,072 $ 0.1
Aug 25, 2025 $ 0.0₇179
-1.32%
$ -- $ 16
Aug 24, 2025 $ 0.0₇18
-0.33%
$ 271,397 $ 16
Aug 21, 2025 $ 0.0₇483
+0.48%
$ -- $ 0
Aug 20, 2025 $ 0.0₇482
+4.28%
$ 720,633 $ 0
Aug 13, 2025 $ 0.0₇483
+0.54%
$ -- $ 0.1
Aug 12, 2025 $ 0.0₇479
+6.24%
$ 717,231 $ 0.1
Aug 11, 2025 $ 0.0₇451
+0.21%
$ 674,501 $ 0.1
Aug 10, 2025 $ 0.0₇449
+0.82%
$ 672,572 $ 0
Aug 3, 2025 $ 0.0₆51
+26.61%
$ -- $ 0
Aug 2, 2025 $ 0.0₆531
+1,024.73%
$ 4.61 million $ 17
Aug 1, 2025 $ 0.0₇533
+23.33%
$ 1.04 million $ 10
Jul 31, 2025 $ 0.0₇524
+10.94%
$ 784,445 $ 2
Jul 30, 2025 $ 0.0₇411
-8.98%
$ 615,343 $ 11
Jul 29, 2025 $ 0.0₇453
-1.61%
$ 677,559 $ 10
Jul 28, 2025 $ 0.0₇458
-3.16%
$ 685,638 $ 12
Jul 27, 2025 $ 0.0₇471
+5.63%
$ 705,411 $ 9
Jul 26, 2025 $ 0.0₇448
+1.00%
$ 670,068 $ 125
Jul 25, 2025 $ 0.0₇443
+1.28%
$ 662,967 $ 11
Jul 24, 2025 $ 0.0₇437
+2.45%
$ 654,603 $ 9
Jul 18, 2025 $ 0.0₇438
+2.09%
$ 654,784 $ 0
Jul 17, 2025 $ 0.0₇428
-1.57%
$ 640,667 $ 0
Jul 16, 2025 $ 0.0₇433
+1.27%
$ 648,542 $ 0
Jul 15, 2025 $ 0.0₇428
+0.01%
$ 640,567 $ 0
Jul 14, 2025 $ 0.0₇428
+0.30%
$ 640,030 $ 0.1
Jul 13, 2025 $ 0.0₇425
-1.54%
$ 636,442 $ 0
Jul 12, 2025 $ 0.0₇429
+0.10%
$ 642,656 $ 0
Jul 11, 2025 $ 0.0₇423
-1.84%
$ 633,325 $ 0.1
Jun 20, 2025 $ 0.0₇103
-0.15%
$ -- $ 100
Jun 19, 2025 $ 0.0₇103
+1.17%
$ 153,629 $ 250
Jun 18, 2025 $ 0.0₇101
+3.06%
$ 151,597 $ 423
Jun 3, 2025 $ 0.0₇103
+0.88%
$ -- $ 0
Download