Pancake Games Historical Data

GCAKE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇236
+0.00%
$ -- $ 82
Feb 2026 $ 0.0₇195
-6.57%
$ -- $ 68
Jan 2026 $ 0.0₇31
+3.36%
$ -- $ 1,296
Oct 2025 $ 0.0₇608
+17.30%
$ -- $ 4
Sep 2025 $ 0.0₇506
+207.88%
$ 774,778 $ 33
Aug 2025 $ 0.0₇468
+8.29%
$ -- $ 60
Jul 2025 $ 0.0₇411
-4.63%
$ 784,445 $ 187
Jun 2025 $ 0.0₇103
+5.33%
$ -- $ 773
May 2025 $ 0.0₇101
-78.88%
$ -- $ 3,007
Apr 2025 $ 0.0₇162
-11.40%
$ -- $ 83,013
Mar 2025 $ 0.0₇184
-15.18%
$ 275,019 $ 262,505
Feb 2025 $ 0.0₇217
-91.58%
$ 324,098 $ 1.16 million
Jan 2025 $ 0.0₆157
+87.05%
$ 3.77 million $ 5.58 million
Dec 2024 $ 0.0₇884
-0.61%
$ 1.25 million $ 7.11 million
Nov 2024 $ 0.0₇891
+47.84%
$ 1.33 million $ 7.32 million
Oct 2024 $ 0.0₇627
-5.92%
$ 582,894 $ 9.19 million
Sep 2024 $ 0.0₇667
+25.06%
$ 644,771 $ 933,214
Aug 2024 $ 0.0₇533
-31.98%
$ 515,565 $ 863,011
Jul 2024 $ 0.0₇784
+10.24%
$ 757,923 $ 1.37 million
Jun 2024 $ 0.0₇71
-49.37%
$ 686,726 $ 1.48 million
May 2024 $ 0.0₆14
+76.16%
$ 1.36 million $ 1.58 million
Apr 2024 $ 0.0₇796
-59.39%
$ 769,991 $ 1.86 million
Mar 2024 $ 0.0₆196
+19.98%
$ 1.9 million $ 5 million
Feb 2024 $ 0.0₆164
-16.43%
$ 1.58 million $ 2.11 million
Jan 2024 $ 0.0₆196
-30.41%
$ 1.89 million $ 2.19 million
Dec 2023 $ 0.0₆281
-2.33%
$ 2.72 million $ 2.77 million
Nov 2023 $ 0.0₆29
+33.95%
$ 2.8 million $ 2.9 million
Oct 2023 $ 0.0₆216
-27.36%
$ 2.09 million $ 2.66 million
Sep 2023 $ 0.0₆301
+19.24%
$ 2.88 million $ 2.08 million
Aug 2023 $ 0.0₆252
-43.17%
$ 2.44 million $ 2.9 million
Jul 2023 $ 0.0₆443
-17.20%
$ 4.28 million $ 5.27 million
Jun 2023 $ 0.0₆535
+1.97%
$ 5.13 million $ 6.48 million
May 2023 $ 0.0₆524
-3.39%
$ 5.08 million $ 7.23 million
Apr 2023 $ 0.0₆542
-49.41%
$ 5.26 million $ 8.45 million
Mar 2023 $ 0.0₅107
+25.26%
$ 10.45 million $ 7.11 million
Feb 2023 $ 0.0₆855
-27.01%
$ 8.33 million $ 6.97 million
Jan 2023 $ 0.0₅117
+146.29%
$ 11.45 million $ 5.25 million
Dec 2022 $ 0.0₆476
+160.66%
$ 4.65 million $ 4.45 million
Nov 2022 $ 0.0₆182
-21.00%
$ 1.78 million $ 167,749
Download