Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.0₇8
+0.46%
$772,799 $40,761
Apr 30, 2024 $0.0₇796
-11.97%
$769,991 $68,741
Apr 29, 2024 $0.0₇905
-22.27%
$874,705 $193,210
Apr 28, 2024 $0.0₆116
+51.69%
$1.13 million $194,804
Apr 27, 2024 $0.0₇767
+0.01%
$741,893 $40,121
Apr 26, 2024 $0.0₇767
-5.96%
$741,827 $52,424
Apr 25, 2024 $0.0₇816
-18.94%
$788,860 $72,585
Apr 24, 2024 $0.0₆101
-19.13%
$973,240 $75,154
Apr 23, 2024 $0.0₆124
-1.28%
$1.2 million $41,688
Apr 22, 2024 $0.0₆126
-3.95%
$1.22 million $41,710
Apr 21, 2024 $0.0₆131
-5.79%
$1.27 million $186,516
Apr 20, 2024 $0.0₆139
-0.62%
$1.35 million $31,997
Apr 19, 2024 $0.0₆14
+0.25%
$1.36 million $36,574
Apr 18, 2024 $0.0₆14
-1.48%
$1.35 million $44,890
Apr 17, 2024 $0.0₆142
+0.05%
$1.37 million $35,415
Apr 16, 2024 $0.0₆142
-6.74%
$1.37 million $33,520
Apr 15, 2024 $0.0₆152
-0.74%
$1.47 million $40,763
Apr 14, 2024 $0.0₆153
+5.19%
$1.48 million $45,322
Apr 13, 2024 $0.0₆146
-7.43%
$1.41 million $47,679
Apr 12, 2024 $0.0₆157
-7.41%
$1.52 million $46,075
Apr 11, 2024 $0.0₆17
+1.78%
$1.64 million $40,448
Apr 10, 2024 $0.0₆167
+1.65%
$1.62 million $35,771
Apr 9, 2024 $0.0₆164
-7.36%
$1.59 million $34,414
Apr 8, 2024 $0.0₆178
+1.36%
$1.72 million $48,073
Apr 7, 2024 $0.0₆175
+0.83%
$1.69 million $55,339
Apr 6, 2024 $0.0₆174
-1.38%
$1.68 million $40,538
Apr 5, 2024 $0.0₆176
-2.76%
$1.7 million $40,591
Apr 4, 2024 $0.0₆181
-0.31%
$1.75 million $36,872
Apr 3, 2024 $0.0₆182
+1.70%
$1.76 million $46,564
Apr 2, 2024 $0.0₆179
-7.71%
$1.73 million $67,765
Apr 1, 2024 $0.0₆194
-0.96%
$1.88 million $81,891
Mar 31, 2024 $0.0₆196
+0.34%
$1.9 million $70,830
Mar 30, 2024 $0.0₆195
-4.58%
$1.89 million $70,899
Mar 29, 2024 $0.0₆205
-1.63%
$1.98 million $69,649
Mar 28, 2024 $0.0₆208
+2.81%
$2.01 million $70,727
Mar 27, 2024 $0.0₆203
-0.97%
$1.96 million $73,043
Mar 26, 2024 $0.0₆204
-2.90%
$1.98 million $85,522
Mar 25, 2024 $0.0₆211
+1.45%
$2.04 million $88,895
Mar 24, 2024 $0.0₆207
+3.28%
$2.01 million $68,970
Mar 23, 2024 $0.0₆201
+0.58%
$1.94 million $65,752
Mar 22, 2024 $0.0₆2
-5.44%
$1.94 million $68,995
Mar 21, 2024 $0.0₆212
-2.19%
$2.05 million $81,084
Mar 20, 2024 $0.0₆215
+3.36%
$2.08 million $127,145
Mar 19, 2024 $0.0₆208
-10.05%
$2.01 million $96,061
Mar 18, 2024 $0.0₆231
-15.60%
$2.23 million $191,693
Mar 17, 2024 $0.0₆273
+14.46%
$2.64 million $160,860
Mar 16, 2024 $0.0₆239
-18.73%
$2.31 million $202,836
Mar 15, 2024 $0.0₆294
-30.93%
$2.84 million $693,745
Mar 14, 2024 $0.0₆425
+87.86%
$4.11 million $1.15 million
Mar 13, 2024 $0.0₆226
+10.60%
$2.19 million $122,304