Pancake Games Historical Data

GCAKE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₆14
-1.48%
$ 1.35 million $ 44,890
Apr 17, 2024 $ 0.0₆142
+0.05%
$ 1.37 million $ 35,415
Apr 16, 2024 $ 0.0₆142
-6.74%
$ 1.37 million $ 33,520
Apr 15, 2024 $ 0.0₆152
-0.74%
$ 1.47 million $ 40,763
Apr 14, 2024 $ 0.0₆153
+5.19%
$ 1.48 million $ 45,322
Apr 13, 2024 $ 0.0₆146
-7.43%
$ 1.41 million $ 47,679
Apr 12, 2024 $ 0.0₆157
-7.41%
$ 1.52 million $ 46,075
Apr 11, 2024 $ 0.0₆17
+1.78%
$ 1.64 million $ 40,448
Apr 10, 2024 $ 0.0₆167
+1.65%
$ 1.62 million $ 35,771
Apr 9, 2024 $ 0.0₆164
-7.36%
$ 1.59 million $ 34,414
Apr 8, 2024 $ 0.0₆178
+1.36%
$ 1.72 million $ 48,073
Apr 7, 2024 $ 0.0₆175
+0.83%
$ 1.69 million $ 55,339
Apr 6, 2024 $ 0.0₆174
-1.38%
$ 1.68 million $ 40,538
Apr 5, 2024 $ 0.0₆176
-2.76%
$ 1.7 million $ 40,591
Apr 4, 2024 $ 0.0₆181
-0.31%
$ 1.75 million $ 36,872
Apr 3, 2024 $ 0.0₆182
+1.70%
$ 1.76 million $ 46,564
Apr 2, 2024 $ 0.0₆179
-7.71%
$ 1.73 million $ 67,765
Apr 1, 2024 $ 0.0₆194
-0.96%
$ 1.88 million $ 81,891
Mar 31, 2024 $ 0.0₆196
+0.34%
$ 1.9 million $ 70,830
Mar 30, 2024 $ 0.0₆195
-4.58%
$ 1.89 million $ 70,899
Mar 29, 2024 $ 0.0₆205
-1.63%
$ 1.98 million $ 69,649
Mar 28, 2024 $ 0.0₆208
+2.81%
$ 2.01 million $ 70,727
Mar 27, 2024 $ 0.0₆203
-0.97%
$ 1.96 million $ 73,043
Mar 26, 2024 $ 0.0₆204
-2.90%
$ 1.98 million $ 85,522
Mar 25, 2024 $ 0.0₆211
+1.45%
$ 2.04 million $ 88,895
Mar 24, 2024 $ 0.0₆207
+3.28%
$ 2.01 million $ 68,970
Mar 23, 2024 $ 0.0₆201
+0.58%
$ 1.94 million $ 65,752
Mar 22, 2024 $ 0.0₆2
-5.44%
$ 1.94 million $ 68,995
Mar 21, 2024 $ 0.0₆212
-2.19%
$ 2.05 million $ 81,084
Mar 20, 2024 $ 0.0₆215
+3.36%
$ 2.08 million $ 127,145
Mar 19, 2024 $ 0.0₆208
-10.05%
$ 2.01 million $ 96,061
Mar 18, 2024 $ 0.0₆231
-15.60%
$ 2.23 million $ 191,693
Mar 17, 2024 $ 0.0₆273
+14.46%
$ 2.64 million $ 160,860
Mar 16, 2024 $ 0.0₆239
-18.73%
$ 2.31 million $ 202,836
Mar 15, 2024 $ 0.0₆294
-30.93%
$ 2.84 million $ 693,745
Mar 14, 2024 $ 0.0₆425
+87.86%
$ 4.11 million $ 1.15 million
Mar 13, 2024 $ 0.0₆226
+10.60%
$ 2.19 million $ 122,304
Mar 12, 2024 $ 0.0₆205
-0.70%
$ 1.98 million $ 111,998
Mar 11, 2024 $ 0.0₆206
+13.72%
$ 1.99 million $ 224,858
Mar 10, 2024 $ 0.0₆182
-0.62%
$ 1.76 million $ 181,166
Mar 9, 2024 $ 0.0₆185
+9.75%
$ 1.79 million $ 124,796
Mar 8, 2024 $ 0.0₆168
-0.45%
$ 1.63 million $ 100,016
Mar 7, 2024 $ 0.0₆169
-2.23%
$ 1.64 million $ 99,398
Mar 6, 2024 $ 0.0₆173
+10.42%
$ 1.67 million $ 90,052
Mar 5, 2024 $ 0.0₆157
-7.25%
$ 1.52 million $ 104,033
Mar 4, 2024 $ 0.0₆169
+4.13%
$ 1.63 million $ 96,019
Mar 3, 2024 $ 0.0₆162
+2.58%
$ 1.57 million $ 85,401
Mar 2, 2024 $ 0.0₆158
+1.30%
$ 1.53 million $ 117,440
Mar 1, 2024 $ 0.0₆156
-4.43%
$ 1.51 million $ 104,815
Feb 29, 2024 $ 0.0₆164
-5.27%
$ 1.58 million $ 80,212