Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.0₆211
-4.01%
$2.04 million $64,237
Jan 21, 2024 $0.0₆22
-1.18%
$2.12 million $68,506
Jan 20, 2024 $0.0₆223
-5.17%
$2.16 million $81,434
Jan 19, 2024 $0.0₆235
-2.71%
$2.27 million $73,632
Jan 18, 2024 $0.0₆241
-3.36%
$2.33 million $60,103
Jan 17, 2024 $0.0₆251
-2.39%
$2.43 million $64,607
Jan 16, 2024 $0.0₆257
-0.21%
$2.48 million $62,407
Jan 15, 2024 $0.0₆258
+5.14%
$2.49 million $60,574
Jan 14, 2024 $0.0₆245
-0.22%
$2.37 million $63,741
Jan 13, 2024 $0.0₆246
-0.60%
$2.38 million $57,610
Jan 12, 2024 $0.0₆247
-4.16%
$2.39 million $63,711
Jan 11, 2024 $0.0₆258
+2.40%
$2.5 million $87,259
Jan 10, 2024 $0.0₆252
+10.90%
$2.44 million $74,608
Jan 9, 2024 $0.0₆228
-5.56%
$2.2 million $68,416
Jan 8, 2024 $0.0₆242
+4.23%
$2.34 million $72,062
Jan 7, 2024 $0.0₆232
-0.46%
$2.25 million $58,423
Jan 6, 2024 $0.0₆233
-5.20%
$2.26 million $68,381
Jan 5, 2024 $0.0₆247
+0.00%
$2.39 million $71,817
Jan 4, 2024 $0.0₆248
-3.52%
$2.39 million $88,756
Jan 3, 2024 $0.0₆257
-11.79%
$2.49 million $139,965
Jan 2, 2024 $0.0₆292
+1.09%
$2.83 million $75,164
Jan 1, 2024 $0.0₆289
+2.68%
$2.8 million $75,656
Dec 31, 2023 $0.0₆281
-1.50%
$2.72 million $82,226
Dec 30, 2023 $0.0₆286
-1.41%
$2.76 million $70,814
Dec 29, 2023 $0.0₆29
-5.66%
$2.8 million $68,311
Dec 28, 2023 $0.0₆308
-4.42%
$2.97 million $151,475
Dec 27, 2023 $0.0₆322
+12.39%
$3.11 million $93,068
Dec 26, 2023 $0.0₆287
+0.16%
$2.77 million $73,455
Dec 25, 2023 $0.0₆287
-2.17%
$2.77 million $88,003
Dec 24, 2023 $0.0₆294
-5.13%
$2.84 million $88,208
Dec 23, 2023 $0.0₆309
-5.14%
$2.99 million $71,362
Dec 22, 2023 $0.0₆325
+4.79%
$3.14 million $82,011
Dec 21, 2023 $0.0₆31
+1.24%
$3 million $92,514
Dec 20, 2023 $0.0₆307
+11.80%
$2.96 million $103,199
Dec 19, 2023 $0.0₆274
-13.63%
$2.65 million $98,369
Dec 18, 2023 $0.0₆318
-0.91%
$3.07 million $123,330
Dec 17, 2023 $0.0₆321
-5.49%
$3.1 million $89,026
Dec 16, 2023 $0.0₆335
+1.12%
$3.24 million $108,440
Dec 15, 2023 $0.0₆333
-4.33%
$3.22 million $126,134
Dec 14, 2023 $0.0₆348
+11.89%
$3.36 million $106,015
Dec 13, 2023 $0.0₆311
-2.14%
$3 million $83,443
Dec 12, 2023 $0.0₆317
-2.05%
$3.07 million $78,420
Dec 11, 2023 $0.0₆324
-2.57%
$3.13 million $85,099
Dec 10, 2023 $0.0₆333
-2.50%
$3.22 million $83,786
Dec 9, 2023 $0.0₆341
-1.04%
$3.29 million $81,441
Dec 8, 2023 $0.0₆343
+5.62%
$3.32 million $74,026
Dec 7, 2023 $0.0₆324
-4.24%
$3.14 million $77,670
Dec 6, 2023 $0.0₆339
+8.59%
$3.27 million $88,356
Dec 5, 2023 $0.0₆312
-0.31%
$3.02 million $78,462
Dec 4, 2023 $0.0₆313
-1.88%
$3.03 million $91,501