Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.0₆319
-3.51%
$3.09 million $75,136
Dec 2, 2023 $0.0₆331
+11.72%
$3.2 million $89,410
Dec 1, 2023 $0.0₆296
+2.63%
$2.86 million $65,273
Nov 30, 2023 $0.0₆29
-0.31%
$2.8 million $78,438
Nov 29, 2023 $0.0₆291
+7.90%
$2.81 million $104,165
Nov 28, 2023 $0.0₆268
+14.99%
$2.6 million $120,954
Nov 27, 2023 $0.0₆234
-6.21%
$2.26 million $66,815
Nov 26, 2023 $0.0₆25
-7.74%
$2.41 million $86,747
Nov 25, 2023 $0.0₆27
-1.72%
$2.61 million $89,205
Nov 24, 2023 $0.0₆274
+0.95%
$2.65 million $71,371
Nov 23, 2023 $0.0₆272
-3.58%
$2.63 million $65,869
Nov 22, 2023 $0.0₆282
+5.21%
$2.72 million $73,496
Nov 21, 2023 $0.0₆268
-9.14%
$2.59 million $82,933
Nov 20, 2023 $0.0₆295
-1.70%
$2.85 million $82,952
Nov 19, 2023 $0.0₆301
+2.12%
$2.91 million $85,123
Nov 18, 2023 $0.0₆294
-4.18%
$2.84 million $80,625
Nov 17, 2023 $0.0₆306
+3.35%
$2.96 million $79,385
Nov 16, 2023 $0.0₆296
-8.90%
$2.86 million $116,216
Nov 15, 2023 $0.0₆326
+6.79%
$3.15 million $110,895
Nov 14, 2023 $0.0₆305
-6.87%
$2.95 million $96,746
Nov 13, 2023 $0.0₆328
-3.82%
$3.17 million $96,011
Nov 12, 2023 $0.0₆341
-0.97%
$3.29 million $150,476
Nov 11, 2023 $0.0₆346
+10.41%
$3.35 million $100,451
Nov 10, 2023 $0.0₆313
-4.70%
$3.03 million $91,649
Nov 9, 2023 $0.0₆328
-2.98%
$3.17 million $134,553
Nov 8, 2023 $0.0₆339
-6.93%
$3.28 million $106,099
Nov 7, 2023 $0.0₆366
+30.02%
$3.53 million $193,877
Nov 6, 2023 $0.0₆281
+21.11%
$2.72 million $120,247
Nov 5, 2023 $0.0₆232
-0.03%
$2.25 million $69,094
Nov 4, 2023 $0.0₆232
-4.06%
$2.25 million $70,255
Nov 3, 2023 $0.0₆243
+0.03%
$2.35 million $78,373
Nov 2, 2023 $0.0₆243
+0.59%
$2.35 million $80,477
Nov 1, 2023 $0.0₆242
+12.01%
$2.34 million $114,247
Oct 31, 2023 $0.0₆216
+5.40%
$2.09 million $103,240
Oct 30, 2023 $0.0₆205
-5.60%
$1.98 million $64,208
Oct 29, 2023 $0.0₆217
-2.84%
$2.09 million $77,471
Oct 28, 2023 $0.0₆223
+2.42%
$2.16 million $77,023
Oct 27, 2023 $0.0₆218
+15.47%
$2.1 million $100,091
Oct 26, 2023 $0.0₆188
+1.13%
$1.82 million $74,168
Oct 25, 2023 $0.0₆188
+3.67%
$1.81 million $80,875
Oct 24, 2023 $0.0₆181
+8.33%
$1.75 million $106,711
Oct 23, 2023 $0.0₆167
+2.17%
$1.62 million $95,489
Oct 22, 2023 $0.0₆164
+2.74%
$1.59 million $83,934
Oct 21, 2023 $0.0₆159
+5.28%
$1.54 million $78,056
Oct 20, 2023 $0.0₆151
+0.27%
$1.46 million $65,847
Oct 19, 2023 $0.0₆151
-6.55%
$1.46 million $65,877
Oct 18, 2023 $0.0₆162
+3.41%
$1.57 million $88,274
Oct 17, 2023 $0.0₆157
+5.47%
$1.52 million $77,690
Oct 16, 2023 $0.0₆148
+6.35%
$1.44 million $74,024
Oct 15, 2023 $0.0₆14
-1.46%
$1.35 million $67,763