Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0₆205
-5.60%
$1.98 million $64,208
Oct 29, 2023 $0.0₆217
-2.84%
$2.09 million $77,471
Oct 28, 2023 $0.0₆223
+2.42%
$2.16 million $77,023
Oct 27, 2023 $0.0₆218
+15.47%
$2.1 million $100,091
Oct 26, 2023 $0.0₆188
+1.13%
$1.82 million $74,168
Oct 25, 2023 $0.0₆188
+3.67%
$1.81 million $80,875
Oct 24, 2023 $0.0₆181
+8.33%
$1.75 million $106,711
Oct 23, 2023 $0.0₆167
+2.17%
$1.62 million $95,489
Oct 22, 2023 $0.0₆164
+2.74%
$1.59 million $83,934
Oct 21, 2023 $0.0₆159
+5.28%
$1.54 million $78,056
Oct 20, 2023 $0.0₆151
+0.27%
$1.46 million $65,847
Oct 19, 2023 $0.0₆151
-6.55%
$1.46 million $65,877
Oct 18, 2023 $0.0₆162
+3.41%
$1.57 million $88,274
Oct 17, 2023 $0.0₆157
+5.47%
$1.52 million $77,690
Oct 16, 2023 $0.0₆148
+6.35%
$1.44 million $74,024
Oct 15, 2023 $0.0₆14
-1.46%
$1.35 million $67,763
Oct 14, 2023 $0.0₆142
+3.19%
$1.37 million $66,483
Oct 13, 2023 $0.0₆138
-0.43%
$1.33 million $68,765
Oct 12, 2023 $0.0₆139
-4.37%
$1.34 million $67,110
Oct 11, 2023 $0.0₆145
+1.52%
$1.4 million $58,046
Oct 10, 2023 $0.0₆143
-1.92%
$1.38 million $64,255
Oct 9, 2023 $0.0₆145
-6.68%
$1.4 million $67,793
Oct 8, 2023 $0.0₆155
-3.49%
$1.5 million $62,806
Oct 7, 2023 $0.0₆161
+3.66%
$1.55 million $70,352
Oct 6, 2023 $0.0₆155
-7.88%
$1.5 million $87,455
Oct 5, 2023 $0.0₆167
-5.43%
$1.61 million $67,334
Oct 4, 2023 $0.0₆177
+1.69%
$1.71 million $74,332
Oct 3, 2023 $0.0₆174
-6.73%
$1.68 million $102,992
Oct 2, 2023 $0.0₆186
+3.80%
$1.8 million $113,986
Oct 1, 2023 $0.0₆179
-39.93%
$1.73 million $306,526
Sep 30, 2023 $0.0₆301
+37.16%
$2.91 million $161,079
Sep 29, 2023 $0.0₆219
+4.45%
$2.11 million $76,208
Sep 28, 2023 $0.0₆21
+22.21%
$2.03 million $95,514
Sep 27, 2023 $0.0₆171
+0.82%
$1.66 million $64,484
Sep 26, 2023 $0.0₆17
+0.40%
$1.64 million $70,609
Sep 25, 2023 $0.0₆17
+1.29%
$1.64 million $61,133
Sep 24, 2023 $0.0₆167
-3.73%
$1.62 million $67,923
Sep 23, 2023 $0.0₆174
-2.73%
$1.69 million $56,981
Sep 22, 2023 $0.0₆179
-3.68%
$1.73 million $64,076
Sep 21, 2023 $0.0₆186
-2.88%
$1.8 million $63,237
Sep 20, 2023 $0.0₆191
-4.68%
$1.85 million $63,853
Sep 19, 2023 $0.0₆201
+0.47%
$1.94 million $57,204
Sep 18, 2023 $0.0₆2
+0.61%
$1.93 million $52,366
Sep 17, 2023 $0.0₆198
-0.08%
$1.92 million $62,701
Sep 16, 2023 $0.0₆199
+2.68%
$1.92 million $60,218
Sep 15, 2023 $0.0₆194
-6.97%
$1.87 million $61,748
Sep 14, 2023 $0.0₆208
-2.27%
$2.01 million $59,786
Sep 13, 2023 $0.0₆213
+5.48%
$2.06 million $57,140
Sep 12, 2023 $0.0₆202
+3.76%
$1.96 million $53,000
Sep 11, 2023 $0.0₆195
+0.82%
$1.88 million $60,451