Pancake Games Historical Data

GCAKE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₆417
+2.06%
$ 4.03 million $ 95,261
Aug 11, 2023 $ 0.0₆407
+6.14%
$ 3.94 million $ 4,193
Aug 10, 2023 $ 0.0₆384
-0.49%
$ 3.72 million $ 74,915
Aug 9, 2023 $ 0.0₆388
-3.01%
$ 3.75 million $ 73,110
Aug 8, 2023 $ 0.0₆4
-19.57%
$ 3.87 million $ 265,884
Aug 7, 2023 $ 0.0₆496
+13.53%
$ 4.8 million $ 240,537
Aug 6, 2023 $ 0.0₆437
+5.75%
$ 4.23 million $ 113,108
Aug 5, 2023 $ 0.0₆413
-4.50%
$ 4 million $ 113,023
Aug 4, 2023 $ 0.0₆433
-0.56%
$ 4.18 million $ 90,740
Aug 3, 2023 $ 0.0₆435
+0.28%
$ 4.21 million $ 90,714
Aug 2, 2023 $ 0.0₆434
-1.52%
$ 4.2 million $ 83,929
Aug 1, 2023 $ 0.0₆441
-0.80%
$ 4.26 million $ 100,704
Jul 31, 2023 $ 0.0₆443
-1.42%
$ 4.28 million $ 98,711
Jul 30, 2023 $ 0.0₆45
-2.62%
$ 4.35 million $ 139,455
Jul 29, 2023 $ 0.0₆462
+0.35%
$ 4.47 million $ 100,962
Jul 28, 2023 $ 0.0₆46
-2.64%
$ 4.45 million $ 109,795
Jul 27, 2023 $ 0.0₆472
+5.16%
$ 4.57 million $ 127,567
Jul 26, 2023 $ 0.0₆448
+0.08%
$ 4.33 million $ 110,913
Jul 25, 2023 $ 0.0₆448
+0.35%
$ 4.33 million $ 121,225
Jul 24, 2023 $ 0.0₆447
-6.84%
$ 4.32 million $ 147,470
Jul 23, 2023 $ 0.0₆48
-0.33%
$ 4.64 million $ 106,835
Jul 22, 2023 $ 0.0₆481
-2.79%
$ 4.65 million $ 113,401
Jul 21, 2023 $ 0.0₆495
-0.64%
$ 4.79 million $ 146,611
Jul 20, 2023 $ 0.0₆499
+1.63%
$ 4.82 million $ 179,805
Jul 19, 2023 $ 0.0₆491
-0.36%
$ 4.75 million $ 194,941
Jul 18, 2023 $ 0.0₆493
-7.24%
$ 4.76 million $ 202,312
Jul 17, 2023 $ 0.0₆53
+5.95%
$ 5.13 million $ 158,347
Jul 16, 2023 $ 0.0₆501
-1.27%
$ 4.84 million $ 216,452
Jul 15, 2023 $ 0.0₆507
-1.22%
$ 4.9 million $ 189,380
Jul 14, 2023 $ 0.0₆516
+2.03%
$ 4.99 million $ 222,163
Jul 13, 2023 $ 0.0₆506
+5.29%
$ 4.9 million $ 177,572
Jul 12, 2023 $ 0.0₆481
+0.91%
$ 4.65 million $ 275,200
Jul 11, 2023 $ 0.0₆477
-0.27%
$ 4.61 million $ 189,345
Jul 10, 2023 $ 0.0₆478
-4.07%
$ 4.62 million $ 173,935
Jul 9, 2023 $ 0.0₆498
+3.68%
$ 4.81 million $ 205,443
Jul 8, 2023 $ 0.0₆48
-1.36%
$ 4.64 million $ 191,551
Jul 7, 2023 $ 0.0₆487
-0.27%
$ 4.7 million $ 182,667
Jul 6, 2023 $ 0.0₆488
+0.62%
$ 4.71 million $ 180,095
Jul 5, 2023 $ 0.0₆485
-2.31%
$ 4.68 million $ 155,100
Jul 4, 2023 $ 0.0₆496
-1.91%
$ 4.8 million $ 297,333
Jul 3, 2023 $ 0.0₆506
-1.45%
$ 4.85 million $ 171,080
Jul 2, 2023 $ 0.0₆513
-0.57%
$ 4.92 million $ 191,784
Jul 1, 2023 $ 0.0₆516
-3.52%
$ 4.95 million $ 196,236
Jun 30, 2023 $ 0.0₆535
+7.62%
$ 5.13 million $ 125,968
Jun 29, 2023 $ 0.0₆496
+3.11%
$ 4.76 million $ 206,048
Jun 28, 2023 $ 0.0₆48
-2.28%
$ 4.61 million $ 193,944
Jun 27, 2023 $ 0.0₆492
+2.14%
$ 4.72 million $ 161,388
Jun 26, 2023 $ 0.0₆478
-7.15%
$ 4.59 million $ 186,715
Jun 25, 2023 $ 0.0₆515
-3.37%
$ 4.94 million $ 180,775
Jun 24, 2023 $ 0.0₆532
-3.65%
$ 5.1 million $ 205,669