Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.0₆193
-17.63%
$1.87 million $112,648
Sep 9, 2023 $0.0₆234
-0.38%
$2.27 million $52,809
Sep 8, 2023 $0.0₆236
+1.83%
$2.28 million $57,689
Sep 7, 2023 $0.0₆231
-1.26%
$2.23 million $61,399
Sep 6, 2023 $0.0₆234
+0.07%
$2.26 million $80,605
Sep 5, 2023 $0.0₆233
+0.75%
$2.26 million $63,170
Sep 4, 2023 $0.0₆232
+1.62%
$2.24 million $59,877
Sep 3, 2023 $0.0₆228
+1.29%
$2.21 million $68,745
Sep 2, 2023 $0.0₆226
-7.10%
$2.18 million $76,555
Sep 1, 2023 $0.0₆243
-3.83%
$2.35 million $78,632
Aug 31, 2023 $0.0₆252
-1.17%
$2.44 million $67,937
Aug 30, 2023 $0.0₆255
-0.16%
$2.47 million $68,001
Aug 29, 2023 $0.0₆256
-4.30%
$2.48 million $93,750
Aug 28, 2023 $0.0₆267
-0.42%
$2.59 million $71,535
Aug 27, 2023 $0.0₆269
-8.51%
$2.6 million $115,020
Aug 26, 2023 $0.0₆293
-10.12%
$2.84 million $98,968
Aug 25, 2023 $0.0₆326
-2.50%
$3.16 million $64,093
Aug 24, 2023 $0.0₆335
+0.54%
$3.24 million $62,728
Aug 23, 2023 $0.0₆333
+6.49%
$3.22 million $68,177
Aug 22, 2023 $0.0₆312
-4.77%
$3.02 million $58,973
Aug 21, 2023 $0.0₆328
-4.97%
$3.17 million $70,018
Aug 20, 2023 $0.0₆346
-5.40%
$3.35 million $76,888
Aug 19, 2023 $0.0₆367
-1.86%
$3.55 million $59,047
Aug 18, 2023 $0.0₆374
-6.15%
$3.62 million $80,642
Aug 17, 2023 $0.0₆4
+2.04%
$3.86 million $89,856
Aug 16, 2023 $0.0₆391
-1.21%
$3.78 million $93,192
Aug 15, 2023 $0.0₆396
+0.20%
$3.83 million $89,014
Aug 14, 2023 $0.0₆395
+0.25%
$3.82 million $93,849
Aug 13, 2023 $0.0₆394
-5.42%
$3.81 million $131,897
Aug 12, 2023 $0.0₆417
+2.06%
$4.03 million $95,261
Aug 11, 2023 $0.0₆407
+6.14%
$3.94 million $4,193
Aug 10, 2023 $0.0₆384
-0.49%
$3.72 million $74,915
Aug 9, 2023 $0.0₆388
-3.01%
$3.75 million $73,110
Aug 8, 2023 $0.0₆4
-19.57%
$3.87 million $265,884
Aug 7, 2023 $0.0₆496
+13.53%
$4.8 million $240,537
Aug 6, 2023 $0.0₆437
+5.75%
$4.23 million $113,108
Aug 5, 2023 $0.0₆413
-4.50%
$4 million $113,023
Aug 4, 2023 $0.0₆433
-0.56%
$4.18 million $90,740
Aug 3, 2023 $0.0₆435
+0.28%
$4.21 million $90,714
Aug 2, 2023 $0.0₆434
-1.52%
$4.2 million $83,929
Aug 1, 2023 $0.0₆441
-0.80%
$4.26 million $100,704
Jul 31, 2023 $0.0₆443
-1.42%
$4.28 million $98,711
Jul 30, 2023 $0.0₆45
-2.62%
$4.35 million $139,455
Jul 29, 2023 $0.0₆462
+0.35%
$4.47 million $100,962
Jul 28, 2023 $0.0₆46
-2.64%
$4.45 million $109,795
Jul 27, 2023 $0.0₆472
+5.16%
$4.57 million $127,567
Jul 26, 2023 $0.0₆448
+0.08%
$4.33 million $110,913
Jul 25, 2023 $0.0₆448
+0.35%
$4.33 million $121,225
Jul 24, 2023 $0.0₆447
-6.84%
$4.32 million $147,470
Jul 23, 2023 $0.0₆48
-0.33%
$4.64 million $106,835