Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2023 $0.0₆481
-2.79%
$4.65 million $113,401
Jul 21, 2023 $0.0₆495
-0.64%
$4.79 million $146,611
Jul 20, 2023 $0.0₆499
+1.63%
$4.82 million $179,805
Jul 19, 2023 $0.0₆491
-0.36%
$4.75 million $194,941
Jul 18, 2023 $0.0₆493
-7.24%
$4.76 million $202,312
Jul 17, 2023 $0.0₆53
+5.95%
$5.13 million $158,347
Jul 16, 2023 $0.0₆501
-1.27%
$4.84 million $216,452
Jul 15, 2023 $0.0₆507
-1.22%
$4.9 million $189,380
Jul 14, 2023 $0.0₆516
+2.03%
$4.99 million $222,163
Jul 13, 2023 $0.0₆506
+5.29%
$4.9 million $177,572
Jul 12, 2023 $0.0₆481
+0.91%
$4.65 million $275,200
Jul 11, 2023 $0.0₆477
-0.27%
$4.61 million $189,345
Jul 10, 2023 $0.0₆478
-4.07%
$4.62 million $173,935
Jul 9, 2023 $0.0₆498
+3.68%
$4.81 million $205,443
Jul 8, 2023 $0.0₆48
-1.36%
$4.64 million $191,551
Jul 7, 2023 $0.0₆487
-0.27%
$4.7 million $182,667
Jul 6, 2023 $0.0₆488
+0.62%
$4.71 million $180,095
Jul 5, 2023 $0.0₆485
-2.31%
$4.68 million $155,100
Jul 4, 2023 $0.0₆496
-1.91%
$4.8 million $297,333
Jul 3, 2023 $0.0₆506
-1.45%
$4.85 million $171,080
Jul 2, 2023 $0.0₆513
-0.57%
$4.92 million $191,784
Jul 1, 2023 $0.0₆516
-3.52%
$4.95 million $196,236
Jun 30, 2023 $0.0₆535
+7.62%
$5.13 million $125,968
Jun 29, 2023 $0.0₆496
+3.11%
$4.76 million $206,048
Jun 28, 2023 $0.0₆48
-2.28%
$4.61 million $193,944
Jun 27, 2023 $0.0₆492
+2.14%
$4.72 million $161,388
Jun 26, 2023 $0.0₆478
-7.15%
$4.59 million $186,715
Jun 25, 2023 $0.0₆515
-3.37%
$4.94 million $180,775
Jun 24, 2023 $0.0₆532
-3.65%
$5.1 million $205,669
Jun 23, 2023 $0.0₆554
-3.25%
$5.32 million $213,013
Jun 22, 2023 $0.0₆573
+8.52%
$5.5 million $255,092
Jun 21, 2023 $0.0₆528
+0.01%
$5.06 million $225,535
Jun 20, 2023 $0.0₆527
-8.75%
$5.06 million $214,683
Jun 19, 2023 $0.0₆577
+2.09%
$5.53 million $174,396
Jun 18, 2023 $0.0₆565
+1.07%
$5.42 million $184,986
Jun 17, 2023 $0.0₆559
-1.41%
$5.36 million $207,833
Jun 16, 2023 $0.0₆566
+1.99%
$5.43 million $293,036
Jun 15, 2023 $0.0₆555
+5.10%
$5.38 million $228,615
Jun 14, 2023 $0.0₆529
+24.24%
$5.12 million $631,905
Jun 13, 2023 $0.0₆425
-7.71%
$4.12 million $180,898
Jun 12, 2023 $0.0₆461
+4.80%
$4.47 million $190,110
Jun 11, 2023 $0.0₆44
-0.32%
$4.27 million $180,750
Jun 10, 2023 $0.0₆442
-2.56%
$4.28 million $201,427
Jun 9, 2023 $0.0₆453
-2.89%
$4.39 million $210,485
Jun 8, 2023 $0.0₆467
-2.08%
$4.52 million $200,935
Jun 7, 2023 $0.0₆476
-3.11%
$4.62 million $192,280
Jun 6, 2023 $0.0₆492
+2.62%
$4.77 million $190,438
Jun 5, 2023 $0.0₆479
-5.49%
$4.65 million $217,545
Jun 4, 2023 $0.0₆507
+0.56%
$4.92 million $248,418
Jun 3, 2023 $0.0₆504
-0.70%
$4.89 million $177,258