Pancake Games Historical Data

GCAKE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₆552
-5.03%
$ 5.36 million $ 288,177
May 3, 2023 $ 0.0₆582
+3.53%
$ 5.64 million $ 264,981
May 2, 2023 $ 0.0₆562
+7.03%
$ 5.45 million $ 245,929
May 1, 2023 $ 0.0₆526
-3.12%
$ 5.09 million $ 249,528
Apr 30, 2023 $ 0.0₆542
-3.11%
$ 5.26 million $ 213,337
Apr 29, 2023 $ 0.0₆56
+4.06%
$ 5.43 million $ 225,339
Apr 28, 2023 $ 0.0₆538
-9.75%
$ 5.23 million $ 228,666
Apr 27, 2023 $ 0.0₆596
+0.68%
$ 5.8 million $ 228,120
Apr 26, 2023 $ 0.0₆592
+0.02%
$ 5.76 million $ 253,674
Apr 25, 2023 $ 0.0₆592
-14.08%
$ 5.76 million $ 287,844
Apr 24, 2023 $ 0.0₆689
+26.24%
$ 6.7 million $ 352,118
Apr 23, 2023 $ 0.0₆546
-20.67%
$ 5.32 million $ 456,379
Apr 22, 2023 $ 0.0₆688
-0.85%
$ 6.7 million $ 224,782
Apr 21, 2023 $ 0.0₆695
-8.00%
$ 6.77 million $ 288,116
Apr 20, 2023 $ 0.0₆755
+4.33%
$ 7.35 million $ 273,607
Apr 19, 2023 $ 0.0₆728
-1.37%
$ 7.09 million $ 226,257
Apr 18, 2023 $ 0.0₆738
+1.70%
$ 7.19 million $ 246,906
Apr 17, 2023 $ 0.0₆725
+0.03%
$ 7.07 million $ 245,434
Apr 16, 2023 $ 0.0₆725
-5.04%
$ 7.06 million $ 242,082
Apr 15, 2023 $ 0.0₆764
-3.18%
$ 7.44 million $ 237,299
Apr 14, 2023 $ 0.0₆789
+10.28%
$ 7.68 million $ 288,336
Apr 13, 2023 $ 0.0₆715
-0.76%
$ 6.96 million $ 242,717
Apr 12, 2023 $ 0.0₆72
+0.03%
$ 7.02 million $ 259,511
Apr 11, 2023 $ 0.0₆72
-10.61%
$ 7.01 million $ 311,606
Apr 10, 2023 $ 0.0₆806
-12.38%
$ 7.85 million $ 336,253
Apr 9, 2023 $ 0.0₆921
-1.00%
$ 8.97 million $ 213,776
Apr 8, 2023 $ 0.0₆928
+0.09%
$ 9.04 million $ 218,131
Apr 7, 2023 $ 0.0₆927
+0.78%
$ 9.03 million $ 238,188
Apr 6, 2023 $ 0.0₆92
-3.66%
$ 8.96 million $ 300,494
Apr 5, 2023 $ 0.0₆955
+0.75%
$ 9.3 million $ 277,035
Apr 4, 2023 $ 0.0₆948
-5.59%
$ 9.23 million $ 244,043
Apr 3, 2023 $ 0.0₅1
-1.28%
$ 9.78 million $ 391,562
Apr 2, 2023 $ 0.0₅102
+0.21%
$ 9.91 million $ 468,936
Apr 1, 2023 $ 0.0₅101
-5.35%
$ 9.89 million $ 425,614
Mar 31, 2023 $ 0.0₅107
+4.33%
$ 10.45 million $ 455,440
Mar 30, 2023 $ 0.0₅103
-3.95%
$ 10.01 million $ 294,366
Mar 29, 2023 $ 0.0₅107
-3.79%
$ 10.42 million $ 372,551
Mar 28, 2023 $ 0.0₅112
-5.47%
$ 10.87 million $ 458,505
Mar 27, 2023 $ 0.0₅118
-11.65%
$ 11.5 million $ 547,182
Mar 26, 2023 $ 0.0₅134
+7.89%
$ 13.01 million $ 148,954
Mar 25, 2023 $ 0.0₅124
-6.27%
$ 12.06 million $ 240,865
Mar 24, 2023 $ 0.0₅132
+15.64%
$ 12.87 million $ 312,773
Mar 23, 2023 $ 0.0₅114
-3.40%
$ 11.13 million $ 149,387
Mar 22, 2023 $ 0.0₅118
+1.23%
$ 11.52 million $ 153,577
Mar 21, 2023 $ 0.0₅117
+3.85%
$ 11.38 million $ 209,309
Mar 20, 2023 $ 0.0₅112
-20.42%
$ 10.94 million $ 421,906
Mar 19, 2023 $ 0.0₅141
+25.13%
$ 13.77 million $ 422,440
Mar 18, 2023 $ 0.0₅113
+9.77%
$ 10.98 million $ 170,454
Mar 17, 2023 $ 0.0₅103
+4.13%
$ 10.01 million $ 233,017
Mar 16, 2023 $ 0.0₆99
+10.10%
$ 9.64 million $ 145,229