Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.0₇461
-3.77%
$690,269 $0
Aug 28, 2025 $0.0₇479
+0.41%
$717,072 $0.1
Aug 25, 2025 $0.0₇179
-1.32%
$-- $16
Aug 24, 2025 $0.0₇18
-0.33%
$271,397 $16
Aug 21, 2025 $0.0₇483
+0.48%
$-- $0
Aug 20, 2025 $0.0₇482
+4.28%
$720,633 $0
Aug 13, 2025 $0.0₇483
+0.54%
$-- $0.1
Aug 12, 2025 $0.0₇479
+6.24%
$717,231 $0.1
Aug 11, 2025 $0.0₇451
+0.21%
$674,501 $0.1
Aug 10, 2025 $0.0₇449
+0.82%
$672,572 $0
Aug 3, 2025 $0.0₆51
+26.61%
$-- $0
Aug 2, 2025 $0.0₆531
+1.02K%
$4.61 million $17
Aug 1, 2025 $0.0₇533
+23.33%
$1.04 million $10
Jul 31, 2025 $0.0₇524
+10.94%
$784,445 $2
Jul 30, 2025 $0.0₇411
-8.98%
$615,343 $11
Jul 29, 2025 $0.0₇453
-1.61%
$677,559 $10
Jul 28, 2025 $0.0₇458
-3.16%
$685,638 $12
Jul 27, 2025 $0.0₇471
+5.63%
$705,411 $9
Jul 26, 2025 $0.0₇448
+1.00%
$670,068 $125
Jul 25, 2025 $0.0₇443
+1.28%
$662,967 $11
Jul 24, 2025 $0.0₇437
+2.45%
$654,603 $9
Jul 18, 2025 $0.0₇438
+2.09%
$654,784 $0
Jul 17, 2025 $0.0₇428
-1.57%
$640,667 $0
Jul 16, 2025 $0.0₇433
+1.27%
$648,542 $0
Jul 15, 2025 $0.0₇428
+0.01%
$640,567 $0
Jul 14, 2025 $0.0₇428
+0.30%
$640,030 $0.1
Jul 13, 2025 $0.0₇425
-1.54%
$636,442 $0
Jul 12, 2025 $0.0₇429
+0.10%
$642,656 $0
Jul 11, 2025 $0.0₇423
-1.84%
$633,325 $0.1
Jun 20, 2025 $0.0₇103
-0.15%
$-- $100
Jun 19, 2025 $0.0₇103
+1.17%
$153,629 $250
Jun 18, 2025 $0.0₇101
+3.06%
$151,597 $423
Jun 3, 2025 $0.0₇103
+0.88%
$-- $0
Jun 2, 2025 $0.0₇102
+4.61%
$152,350 $0
May 30, 2025 $0.0₇101
-2.57%
$150,670 $22
May 29, 2025 $0.0₇104
-8.09%
$155,373 $388
May 28, 2025 $0.0₇446
-1.97%
$-- $274
May 27, 2025 $0.0₇456
+2.07%
$682,206 $190
May 26, 2025 $0.0₇444
+0.11%
$664,593 $2
May 25, 2025 $0.0₇445
+0.55%
$666,478 $24
May 24, 2025 $0.0₇443
+1.61%
$663,054 $314
May 23, 2025 $0.0₇437
-6.14%
$653,297 $441
May 22, 2025 $0.0₇465
+1.61%
$695,355 $95
May 21, 2025 $0.0₇458
+3.64%
$685,362 $1
May 20, 2025 $0.0₇443
-3.32%
$662,689 $336
May 19, 2025 $0.0₇459
-4.43%
$686,735 $173
May 18, 2025 $0.0₇475
+4.07%
$710,085 $250
May 17, 2025 $0.0₇451
-3.17%
$674,792 $86
May 16, 2025 $0.0₇464
-1.06%
$693,840 $52
May 15, 2025 $0.0₇468
-0.45%
$699,802 $42