Pancake Games Historical Data

GCAKE Page 2
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₇626
-7.18%
$ 585,259 $ 1.23 million
Sep 23 $ 0.0₇662
+4.84%
$ 651,547 $ 153,469
Sep 16 $ 0.0₇639
-0.96%
$ 610,452 $ 204,792
Sep 9 $ 0.0₇692
+45.64%
$ 623,752 $ 224,988
Sep 2 $ 0.0₇49
-1.88%
$ 459,027 $ 211,479
Aug 26 $ 0.0₇5
-14.48%
$ 482,928 $ 196,846
Aug 19 $ 0.0₇587
-1.83%
$ 564,697 $ 140,029
Aug 12 $ 0.0₇613
-6.54%
$ 578,360 $ 211,396
Aug 5 $ 0.0₇671
+1.33%
$ 634,286 $ 229,237
Jul 29 $ 0.0₇662
-13.05%
$ 640,208 $ 57,091
Jul 22 $ 0.0₇737
-6.36%
$ 736,714 $ 355,972
Jul 15 $ 0.0₇861
+39.96%
$ 760,550 $ 418,580
Jul 8 $ 0.0₇586
-2.23%
$ 594,964 $ 193,062
Jul 1 $ 0.0₇611
-14.08%
$ 579,442 $ 214,951
Jun 24 $ 0.0₇713
-3.85%
$ 686,726 $ 215,973
Jun 17 $ 0.0₇741
+1.79%
$ 716,655 $ 246,355
Jun 10 $ 0.0₇732
-13.66%
$ 703,853 $ 260,159
Jun 3 $ 0.0₇864
-22.87%
$ 819,704 $ 382,108
May 27 $ 0.0₆112
+39.98%
$ 1.08 million $ 627,471
May 20 $ 0.0₇745
-0.42%
$ 773,423 $ 258,638
May 13 $ 0.0₇844
+24.94%
$ 724,329 $ 363,431
May 6 $ 0.0₇689
-16.06%
$ 653,407 $ 208,361
Apr 29 $ 0.0₇833
-28.45%
$ 793,617 $ 462,750
Apr 22 $ 0.0₇767
-41.55%
$ 1.13 million $ 323,681
Apr 15 $ 0.0₆139
-9.10%
$ 1.27 million $ 223,158
Apr 8 $ 0.0₆146
-16.83%
$ 1.48 million $ 252,460
Apr 1 $ 0.0₆174
-11.40%
$ 1.69 million $ 314,222
Mar 25 $ 0.0₆195
-5.87%
$ 1.9 million $ 458,734
Mar 18 $ 0.0₆201
-26.41%
$ 2.01 million $ 630,729
Mar 11 $ 0.0₆239
+31.82%
$ 2.64 million $ 2.5 million
Mar 4 $ 0.0₆185
+13.83%
$ 1.76 million $ 614,314
Feb 26 $ 0.0₆162
-8.91%
$ 1.57 million $ 662,603
Feb 19 $ 0.0₆178
-18.26%
$ 1.72 million $ 514,435
Feb 12 $ 0.0₆218
+31.42%
$ 2.11 million $ 499,221
Feb 5 $ 0.0₆174
-0.67%
$ 1.61 million $ 377,401
Jan 29 $ 0.0₆175
-10.82%
$ 1.69 million $ 506,107
Jan 22 $ 0.0₆203
-7.38%
$ 1.89 million $ 377,361
Jan 15 $ 0.0₆223
-9.08%
$ 2.12 million $ 402,756
Jan 8 $ 0.0₆246
+6.01%
$ 2.37 million $ 423,666
Jan 1 $ 0.0₆233
-17.17%
$ 2.25 million $ 519,739
Dec 25 $ 0.0₆286
-2.52%
$ 2.72 million $ 545,125
Dec 18 $ 0.0₆309
-3.77%
$ 2.84 million $ 570,785
Dec 11 $ 0.0₆335
+0.81%
$ 3.1 million $ 587,550
Dec 4 $ 0.0₆341
+6.74%
$ 3.22 million $ 491,455
Nov 27 $ 0.0₆319
+28.08%
$ 3.09 million $ 600,192
Nov 20 $ 0.0₆27
-10.03%
$ 2.41 million $ 465,826
Nov 13 $ 0.0₆294
-13.80%
$ 2.91 million $ 579,879
Nov 6 $ 0.0₆346
+49.11%
$ 3.29 million $ 746,877
Oct 30 $ 0.0₆232
+7.10%
$ 2.25 million $ 579,893
Oct 23 $ 0.0₆217
+32.72%
$ 2.09 million $ 611,827