Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0₇607
-19.36%
$780,753 $215,851
Jan 6 $0.0₇987
+32.19%
$1.13 million $758,671
Dec 30 $0.0₇781
-12.19%
$1.12 million $457,281
Dec 23 $0.0₇913
+2.07%
$1.33 million $1.52 million
Dec 16 $0.0₇938
-16.57%
$1.35 million $941,256
Dec 9 $0.0₆115
-12.31%
$1.68 million $1.17 million
Dec 2 $0.0₆101
+4.50%
$1.96 million $972,590
Nov 25 $0.0₇97
+36.48%
$1.45 million $1.81 million
Nov 18 $0.0₇732
+3.71%
$1.06 million $721,202
Nov 11 $0.0₇75
+12.42%
$1.06 million $4.04 million
Nov 4 $0.0₇661
+12.52%
$644,144 $815,102
Oct 28 $0.0₇588
-5.18%
$568,415 $2.11 million
Oct 21 $0.0₇608
-15.51%
$600,016 $2.49 million
Oct 14 $0.0₇719
+18.32%
$694,881 $2.33 million
Oct 7 $0.0₇567
-6.48%
$587,384 $980,763
Sep 30 $0.0₇626
-7.18%
$585,259 $1.23 million
Sep 23 $0.0₇662
+4.84%
$651,547 $153,469
Sep 16 $0.0₇639
-0.96%
$610,452 $204,792
Sep 9 $0.0₇692
+45.64%
$623,752 $224,988
Sep 2 $0.0₇49
-1.88%
$459,027 $211,479
Aug 26 $0.0₇5
-14.48%
$482,928 $196,846
Aug 19 $0.0₇587
-1.83%
$564,697 $140,029
Aug 12 $0.0₇613
-6.54%
$578,360 $211,396
Aug 5 $0.0₇671
+1.33%
$634,286 $229,237
Jul 29 $0.0₇662
-13.05%
$640,208 $57,091
Jul 22 $0.0₇737
-6.36%
$736,714 $355,972
Jul 15 $0.0₇861
+39.96%
$760,550 $418,580
Jul 8 $0.0₇586
-2.23%
$594,964 $193,062
Jul 1 $0.0₇611
-14.08%
$579,442 $214,951
Jun 24 $0.0₇713
-3.85%
$686,726 $215,973
Jun 17 $0.0₇741
+1.79%
$716,655 $246,355
Jun 10 $0.0₇732
-13.66%
$703,853 $260,159
Jun 3 $0.0₇864
-22.87%
$819,704 $382,108
May 27 $0.0₆112
+39.98%
$1.08 million $627,471
May 20 $0.0₇745
-0.42%
$773,423 $258,638
May 13 $0.0₇844
+24.94%
$724,329 $363,431
May 6 $0.0₇689
-16.06%
$653,407 $208,361
Apr 29 $0.0₇833
-28.45%
$793,617 $462,750
Apr 22 $0.0₇767
-41.55%
$1.13 million $323,681
Apr 15 $0.0₆139
-9.10%
$1.27 million $223,158
Apr 8 $0.0₆146
-16.83%
$1.48 million $252,460
Apr 1 $0.0₆174
-11.40%
$1.69 million $314,222
Mar 25 $0.0₆195
-5.87%
$1.9 million $458,734
Mar 18 $0.0₆201
-26.41%
$2.01 million $630,729
Mar 11 $0.0₆239
+31.82%
$2.64 million $2.5 million
Mar 4 $0.0₆185
+13.83%
$1.76 million $614,314
Feb 26 $0.0₆162
-8.91%
$1.57 million $662,603
Feb 19 $0.0₆178
-18.26%
$1.72 million $514,435
Feb 12 $0.0₆218
+31.42%
$2.11 million $499,221
Feb 5 $0.0₆174
-0.67%
$1.61 million $377,401