Pancake Games Historical Data

GCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇179
-0.39%
$ 268,585 $ 8,096
Apr 2, 2025 $ 0.0₇18
-2.44%
$ 269,782 $ 8,849
Apr 1, 2025 $ 0.0₇185
+0.76%
$ 276,516 $ 8,453
Mar 31, 2025 $ 0.0₇184
+0.11%
$ 275,019 $ 7,880
Mar 30, 2025 $ 0.0₇183
-1.66%
$ 274,421 $ 8,499
Mar 29, 2025 $ 0.0₇186
-1.90%
$ 278,311 $ 8,070
Mar 28, 2025 $ 0.0₇19
-1.45%
$ 284,446 $ 8,620
Mar 27, 2025 $ 0.0₇193
-0.62%
$ 288,935 $ 8,068
Mar 26, 2025 $ 0.0₇195
+3.02%
$ 291,179 $ 8,552
Mar 25, 2025 $ 0.0₇189
+1.72%
$ 282,651 $ 8,437
Mar 24, 2025 $ 0.0₇185
+1.76%
$ 276,965 $ 8,268
Mar 23, 2025 $ 0.0₇182
+0.94%
$ 272,476 $ 8,695
Mar 22, 2025 $ 0.0₇181
-0.88%
$ 270,231 $ 8,114
Mar 21, 2025 $ 0.0₇182
-1.25%
$ 272,775 $ 8,237
Mar 20, 2025 $ 0.0₇184
+0.16%
$ 275,768 $ 8,415
Mar 19, 2025 $ 0.0₇184
+1.38%
$ 275,468 $ 8,173
Mar 18, 2025 $ 0.0₇182
+0.94%
$ 272,326 $ 8,423
Mar 17, 2025 $ 0.0₇18
+1.52%
$ 269,782 $ 8,156
Mar 16, 2025 $ 0.0₇178
-2.79%
$ 265,892 $ 8,629
Mar 15, 2025 $ 0.0₇183
+1.22%
$ 273,523 $ 8,107
Mar 14, 2025 $ 0.0₇181
+2.09%
$ 270,231 $ 8,358
Mar 13, 2025 $ 0.0₇176
-0.79%
$ 264,096 $ 8,047
Mar 12, 2025 $ 0.0₇178
-3.79%
$ 266,191 $ 8,184
Mar 11, 2025 $ 0.0₇185
+1.43%
$ 276,665 $ 8,712
Mar 10, 2025 $ 0.0₇182
-12.62%
$ 272,476 $ 8,740
Mar 9, 2025 $ 0.0₇208
-6.88%
$ 311,828 $ 8,631
Mar 8, 2025 $ 0.0₇224
+8.04%
$ 335,619 $ 8,707
Mar 7, 2025 $ 0.0₇208
-3.03%
$ 310,781 $ 8,474
Mar 6, 2025 $ 0.0₇214
+0.80%
$ 320,208 $ 8,585
Mar 5, 2025 $ 0.0₇212
-0.93%
$ 317,664 $ 8,939
Mar 4, 2025 $ 0.0₇214
+4.45%
$ 319,908 $ 9,256
Mar 3, 2025 $ 0.0₇205
-17.57%
$ 306,142 $ 9,197
Mar 2, 2025 $ 0.0₇248
+16.60%
$ 371,082 $ 9,169
Mar 1, 2025 $ 0.0₇213
-1.85%
$ 318,262 $ 8,165
Feb 28, 2025 $ 0.0₇217
-3.90%
$ 324,098 $ 8,629
Feb 27, 2025 $ 0.0₇226
+0.71%
$ 337,714 $ 11,032
Feb 26, 2025 $ 0.0₇224
-4.15%
$ 335,619 $ 8,465
Feb 25, 2025 $ 0.0₇234
-9.76%
$ 350,134 $ 10,504
Feb 24, 2025 $ 0.0₇26
-11.79%
$ 388,289 $ 10,057
Feb 23, 2025 $ 0.0₇294
-6.70%
$ 439,462 $ 8,722
Feb 22, 2025 $ 0.0₇315
+2.71%
$ 471,034 $ 8,386
Feb 21, 2025 $ 0.0₇306
-0.35%
$ 458,017 $ 8,686
Feb 20, 2025 $ 0.0₇307
-75.11%
$ 459,749 $ 29,296
Feb 19, 2025 $ 0.0₆123
+7.97%
$ 1.85 million $ 119
Feb 18, 2025 $ 0.0₆109
+62.51%
$ 1.63 million $ 5,064
Feb 17, 2025 $ 0.0₇656
+5.85%
$ 980,829 $ 11,840
Feb 16, 2025 $ 0.0₇62
+3.55%
$ 927,035 $ 17,671
Feb 15, 2025 $ 0.0₇598
-4.67%
$ 895,182 $ 39,688
Feb 14, 2025 $ 0.0₇629
+0.77%
$ 940,492 $ 26,300
Feb 13, 2025 $ 0.0₇624
-1.53%
$ 933,564 $ 35,790