Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.0₇47
-1.36%
$702,935 $68
May 13, 2025 $0.0₇476
+0.70%
$712,603 $22
May 12, 2025 $0.0₇473
-0.46%
$707,676 $118
May 11, 2025 $0.0₇474
-1.94%
$709,400 $6
May 10, 2025 $0.0₇477
+0.00%
$713,564 $105
Apr 10, 2025 $0.0₇162
-2.17%
$-- $8,323
Apr 9, 2025 $0.0₇166
+9.42%
$248,535 $8,146
Apr 8, 2025 $0.0₇152
-4.41%
$227,138 $8,064
Apr 7, 2025 $0.0₇159
-2.93%
$237,612 $8,452
Apr 6, 2025 $0.0₇164
-8.30%
$244,645 $8,559
Apr 5, 2025 $0.0₇178
+0.00%
$266,491 $8,042
Apr 4, 2025 $0.0₇179
-0.45%
$267,089 $8,028
Apr 3, 2025 $0.0₇179
-0.39%
$268,585 $8,096
Apr 2, 2025 $0.0₇18
-2.44%
$269,782 $8,849
Apr 1, 2025 $0.0₇185
+0.76%
$276,516 $8,453
Mar 31, 2025 $0.0₇184
+0.11%
$275,019 $7,880
Mar 30, 2025 $0.0₇183
-1.66%
$274,421 $8,499
Mar 29, 2025 $0.0₇186
-1.90%
$278,311 $8,070
Mar 28, 2025 $0.0₇19
-1.45%
$284,446 $8,620
Mar 27, 2025 $0.0₇193
-0.62%
$288,935 $8,068
Mar 26, 2025 $0.0₇195
+3.02%
$291,179 $8,552
Mar 25, 2025 $0.0₇189
+1.72%
$282,651 $8,437
Mar 24, 2025 $0.0₇185
+1.76%
$276,965 $8,268
Mar 23, 2025 $0.0₇182
+0.94%
$272,476 $8,695
Mar 22, 2025 $0.0₇181
-0.88%
$270,231 $8,114
Mar 21, 2025 $0.0₇182
-1.25%
$272,775 $8,237
Mar 20, 2025 $0.0₇184
+0.16%
$275,768 $8,415
Mar 19, 2025 $0.0₇184
+1.38%
$275,468 $8,173
Mar 18, 2025 $0.0₇182
+0.94%
$272,326 $8,423
Mar 17, 2025 $0.0₇18
+1.52%
$269,782 $8,156
Mar 16, 2025 $0.0₇178
-2.79%
$265,892 $8,629
Mar 15, 2025 $0.0₇183
+1.22%
$273,523 $8,107
Mar 14, 2025 $0.0₇181
+2.09%
$270,231 $8,358
Mar 13, 2025 $0.0₇176
-0.79%
$264,096 $8,047
Mar 12, 2025 $0.0₇178
-3.79%
$266,191 $8,184
Mar 11, 2025 $0.0₇185
+1.43%
$276,665 $8,712
Mar 10, 2025 $0.0₇182
-12.62%
$272,476 $8,740
Mar 9, 2025 $0.0₇208
-6.88%
$311,828 $8,631
Mar 8, 2025 $0.0₇224
+8.04%
$335,619 $8,707
Mar 7, 2025 $0.0₇208
-3.03%
$310,781 $8,474
Mar 6, 2025 $0.0₇214
+0.80%
$320,208 $8,585
Mar 5, 2025 $0.0₇212
-0.93%
$317,664 $8,939
Mar 4, 2025 $0.0₇214
+4.45%
$319,908 $9,256
Mar 3, 2025 $0.0₇205
-17.57%
$306,142 $9,197
Mar 2, 2025 $0.0₇248
+16.60%
$371,082 $9,169
Mar 1, 2025 $0.0₇213
-1.85%
$318,262 $8,165
Feb 28, 2025 $0.0₇217
-3.90%
$324,098 $8,629
Feb 27, 2025 $0.0₇226
+0.71%
$337,714 $11,032
Feb 26, 2025 $0.0₇224
-4.15%
$335,619 $8,465
Feb 25, 2025 $0.0₇234
-9.76%
$350,134 $10,504