Pancake Games Historical Data

GCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0₆164
+17.60%
$ 1.59 million $ 533,703
Oct 9 $ 0.0₆142
-8.57%
$ 1.35 million $ 392,452
Oct 2 $ 0.0₆161
-10.20%
$ 1.5 million $ 516,450
Sep 25 $ 0.0₆179
+6.92%
$ 1.73 million $ 835,553
Sep 18 $ 0.0₆174
-12.15%
$ 1.62 million $ 357,716
Sep 11 $ 0.0₆199
+2.86%
$ 1.92 million $ 352,343
Sep 4 $ 0.0₆234
+2.77%
$ 1.87 million $ 375,549
Aug 28 $ 0.0₆228
-14.95%
$ 2.21 million $ 525,155
Aug 21 $ 0.0₆293
-15.02%
$ 2.6 million $ 422,957
Aug 14 $ 0.0₆367
-6.90%
$ 3.35 million $ 505,600
Aug 7 $ 0.0₆417
-4.69%
$ 3.81 million $ 753,900
Jul 31 $ 0.0₆437
-2.71%
$ 4.23 million $ 690,929
Jul 24 $ 0.0₆45
-6.21%
$ 4.35 million $ 857,386
Jul 17 $ 0.0₆48
-4.19%
$ 4.64 million $ 1.1 million
Jul 10 $ 0.0₆501
+0.53%
$ 4.84 million $ 1.44 million
Jul 3 $ 0.0₆498
-3.01%
$ 4.81 million $ 1.38 million
Jun 26 $ 0.0₆513
-0.39%
$ 4.92 million $ 1.26 million
Jun 19 $ 0.0₆532
-5.87%
$ 4.94 million $ 1.29 million
Jun 12 $ 0.0₆559
+26.98%
$ 5.42 million $ 1.73 million
Jun 5 $ 0.0₆44
-13.22%
$ 4.27 million $ 1.39 million
May 29 $ 0.0₆507
+6.16%
$ 4.92 million $ 1.45 million
May 22 $ 0.0₆482
-7.97%
$ 4.63 million $ 1.29 million
May 15 $ 0.0₆54
+23.04%
$ 5.08 million $ 1.22 million
May 8 $ 0.0₆418
-6.17%
$ 4.22 million $ 1.63 million
May 1 $ 0.0₆446
-17.87%
$ 4.32 million $ 1.86 million
Apr 24 $ 0.0₆56
+2.56%
$ 5.26 million $ 1.58 million
Apr 17 $ 0.0₆688
-5.10%
$ 5.32 million $ 1.51 million
Apr 10 $ 0.0₆764
-17.01%
$ 7.06 million $ 1.68 million
Apr 3 $ 0.0₆921
-9.48%
$ 8.97 million $ 1.88 million
Mar 27 $ 0.0₅102
-23.88%
$ 9.91 million $ 3.02 million
Mar 20 $ 0.0₅124
-12.29%
$ 13.01 million $ 1.49 million
Mar 13 $ 0.0₅113
+26.78%
$ 13.77 million $ 957,743
Mar 6 $ 0.0₆858
-10.64%
$ 8.66 million $ 875,424
Feb 27 $ 0.0₆96
+16.03%
$ 9.35 million $ 1.31 million
Feb 20 $ 0.0₆828
-15.00%
$ 8.08 million $ 1.52 million
Feb 13 $ 0.0₆974
-32.63%
$ 9.52 million $ 1.62 million
Feb 6 $ 0.0₅145
-7.32%
$ 14.13 million $ 1.76 million
Jan 30 $ 0.0₅156
+49.16%
$ 15.24 million $ 2.14 million
Jan 23 $ 0.0₆893
-12.61%
$ 10.22 million $ 944,952
Jan 16 $ 0.0₅102
+76.20%
$ 9.98 million $ 1.76 million
Jan 9 $ 0.0₆579
+17.81%
$ 5.66 million $ 943,008
Jan 2 $ 0.0₆492
-15.01%
$ 4.81 million $ 790,659
Dec 26 $ 0.0₆579
+5.24%
$ 5.66 million $ 998,443
Dec 19 $ 0.0₆55
-5.62%
$ 5.37 million $ 1.07 million
Dec 12 $ 0.0₆583
+36.84%
$ 5.69 million $ 1.07 million
Dec 5 $ 0.0₆438
+114.18%
$ 4.16 million $ 872,464
Nov 28 $ 0.0₆204
-11.57%
$ 2 million $ 620,210
Download