Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29 $0.0₆175
-10.82%
$1.69 million $506,107
Jan 22 $0.0₆203
-7.38%
$1.89 million $377,361
Jan 15 $0.0₆223
-9.08%
$2.12 million $402,756
Jan 8 $0.0₆246
+6.01%
$2.37 million $423,666
Jan 1 $0.0₆233
-17.17%
$2.25 million $519,739
Dec 25 $0.0₆286
-2.52%
$2.72 million $545,125
Dec 18 $0.0₆309
-3.77%
$2.84 million $570,785
Dec 11 $0.0₆335
+0.81%
$3.1 million $587,550
Dec 4 $0.0₆341
+6.74%
$3.22 million $491,455
Nov 27 $0.0₆319
+28.08%
$3.09 million $600,192
Nov 20 $0.0₆27
-10.03%
$2.41 million $465,826
Nov 13 $0.0₆294
-13.80%
$2.91 million $579,879
Nov 6 $0.0₆346
+49.11%
$3.29 million $746,877
Oct 30 $0.0₆232
+7.10%
$2.25 million $579,893
Oct 23 $0.0₆217
+32.72%
$2.09 million $611,827
Oct 16 $0.0₆164
+17.60%
$1.59 million $533,703
Oct 9 $0.0₆142
-8.57%
$1.35 million $392,452
Oct 2 $0.0₆161
-10.20%
$1.5 million $516,450
Sep 25 $0.0₆179
+6.92%
$1.73 million $835,553
Sep 18 $0.0₆174
-12.15%
$1.62 million $357,716
Sep 11 $0.0₆199
+2.86%
$1.92 million $352,343
Sep 4 $0.0₆234
+2.77%
$1.87 million $375,549
Aug 28 $0.0₆228
-14.95%
$2.21 million $525,155
Aug 21 $0.0₆293
-15.02%
$2.6 million $422,957
Aug 14 $0.0₆367
-6.90%
$3.35 million $505,600
Aug 7 $0.0₆417
-4.69%
$3.81 million $753,900
Jul 31 $0.0₆437
-2.71%
$4.23 million $690,929
Jul 24 $0.0₆45
-6.21%
$4.35 million $857,386
Jul 17 $0.0₆48
-4.19%
$4.64 million $1.1 million
Jul 10 $0.0₆501
+0.53%
$4.84 million $1.44 million
Jul 3 $0.0₆498
-3.01%
$4.81 million $1.38 million
Jun 26 $0.0₆513
-0.39%
$4.92 million $1.26 million
Jun 19 $0.0₆532
-5.87%
$4.94 million $1.29 million
Jun 12 $0.0₆559
+26.98%
$5.42 million $1.73 million
Jun 5 $0.0₆44
-13.22%
$4.27 million $1.39 million
May 29 $0.0₆507
+6.16%
$4.92 million $1.45 million
May 22 $0.0₆482
-7.97%
$4.63 million $1.29 million
May 15 $0.0₆54
+23.04%
$5.08 million $1.22 million
May 8 $0.0₆418
-6.17%
$4.22 million $1.63 million
May 1 $0.0₆446
-17.87%
$4.32 million $1.86 million
Apr 24 $0.0₆56
+2.56%
$5.26 million $1.58 million
Apr 17 $0.0₆688
-5.10%
$5.32 million $1.51 million
Apr 10 $0.0₆764
-17.01%
$7.06 million $1.68 million
Apr 3 $0.0₆921
-9.48%
$8.97 million $1.88 million
Mar 27 $0.0₅102
-23.88%
$9.91 million $3.02 million
Mar 20 $0.0₅124
-12.29%
$13.01 million $1.49 million
Mar 13 $0.0₅113
+26.78%
$13.77 million $957,743
Mar 6 $0.0₆858
-10.64%
$8.66 million $875,424
Feb 27 $0.0₆96
+16.03%
$9.35 million $1.31 million
Feb 20 $0.0₆828
-15.00%
$8.08 million $1.52 million