Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18 $0.0₆201
-26.41%
$2.01 million $630,729
Mar 11 $0.0₆239
+31.82%
$2.64 million $2.5 million
Mar 4 $0.0₆185
+13.83%
$1.76 million $614,314
Feb 26 $0.0₆162
-8.91%
$1.57 million $662,603
Feb 19 $0.0₆178
-18.26%
$1.72 million $514,435
Feb 12 $0.0₆218
+31.42%
$2.11 million $499,221
Feb 5 $0.0₆174
-0.67%
$1.61 million $377,401
Jan 29 $0.0₆175
-10.82%
$1.69 million $506,107
Jan 22 $0.0₆203
-7.38%
$1.89 million $377,361
Jan 15 $0.0₆223
-9.08%
$2.12 million $402,756
Jan 8 $0.0₆246
+6.01%
$2.37 million $423,666
Jan 1 $0.0₆233
-17.17%
$2.25 million $519,739
Dec 25 $0.0₆286
-2.52%
$2.72 million $545,125
Dec 18 $0.0₆309
-3.77%
$2.84 million $570,785
Dec 11 $0.0₆335
+0.81%
$3.1 million $587,550
Dec 4 $0.0₆341
+6.74%
$3.22 million $491,455
Nov 27 $0.0₆319
+28.08%
$3.09 million $600,192
Nov 20 $0.0₆27
-10.03%
$2.41 million $465,826
Nov 13 $0.0₆294
-13.80%
$2.91 million $579,879
Nov 6 $0.0₆346
+49.11%
$3.29 million $746,877
Oct 30 $0.0₆232
+7.10%
$2.25 million $579,893
Oct 23 $0.0₆217
+32.72%
$2.09 million $611,827
Oct 16 $0.0₆164
+17.60%
$1.59 million $533,703
Oct 9 $0.0₆142
-8.57%
$1.35 million $392,452
Oct 2 $0.0₆161
-10.20%
$1.5 million $516,450
Sep 25 $0.0₆179
+6.92%
$1.73 million $835,553
Sep 18 $0.0₆174
-12.15%
$1.62 million $357,716
Sep 11 $0.0₆199
+2.86%
$1.92 million $352,343
Sep 4 $0.0₆234
+2.77%
$1.87 million $375,549
Aug 28 $0.0₆228
-14.95%
$2.21 million $525,155
Aug 21 $0.0₆293
-15.02%
$2.6 million $422,957
Aug 14 $0.0₆367
-6.90%
$3.35 million $505,600
Aug 7 $0.0₆417
-4.69%
$3.81 million $753,900
Jul 31 $0.0₆437
-2.71%
$4.23 million $690,929
Jul 24 $0.0₆45
-6.21%
$4.35 million $857,386
Jul 17 $0.0₆48
-4.19%
$4.64 million $1.1 million
Jul 10 $0.0₆501
+0.53%
$4.84 million $1.44 million
Jul 3 $0.0₆498
-3.01%
$4.81 million $1.38 million
Jun 26 $0.0₆513
-0.39%
$4.92 million $1.26 million
Jun 19 $0.0₆532
-5.87%
$4.94 million $1.29 million
Jun 12 $0.0₆559
+26.98%
$5.42 million $1.73 million
Jun 5 $0.0₆44
-13.22%
$4.27 million $1.39 million
May 29 $0.0₆507
+6.16%
$4.92 million $1.45 million
May 22 $0.0₆482
-7.97%
$4.63 million $1.29 million
May 15 $0.0₆54
+23.04%
$5.08 million $1.22 million
May 8 $0.0₆418
-6.17%
$4.22 million $1.63 million
May 1 $0.0₆446
-17.87%
$4.32 million $1.86 million
Apr 24 $0.0₆56
+2.56%
$5.26 million $1.58 million
Apr 17 $0.0₆688
-5.10%
$5.32 million $1.51 million
Apr 10 $0.0₆764
-17.01%
$7.06 million $1.68 million