Pancake Games Historical Data

GCAKE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₇634
+4.92%
$ 948,543 $ 12,726
Feb 11, 2025 $ 0.0₇604
+3.28%
$ 904,486 $ 44,235
Feb 10, 2025 $ 0.0₇585
-2.16%
$ 875,863 $ 29,048
Feb 9, 2025 $ 0.0₇598
+3.56%
$ 895,156 $ 55,496
Feb 8, 2025 $ 0.0₇578
+3.42%
$ 864,279 $ 232,623
Feb 7, 2025 $ 0.0₇558
-5.25%
$ 835,429 $ 44,351
Feb 6, 2025 $ 0.0₇589
-0.04%
$ 881,779 $ 46,532
Feb 5, 2025 $ 0.0₇589
-8.95%
$ 882,041 $ 65,603
Feb 4, 2025 $ 0.0₇647
-4.25%
$ 968,783 $ 55,941
Feb 3, 2025 $ 0.0₇677
+2.37%
$ 1.01 million $ 285,804
Feb 2, 2025 $ 0.0₇661
-12.66%
$ 989,295 $ 41,711
Feb 1, 2025 $ 0.0₇759
-70.47%
$ 1.14 million $ 6,599
Jan 31, 2025 $ 0.0₆252
+64.54%
$ 3.77 million $ 90,016
Jan 30, 2025 $ 0.0₆157
+69.76%
$ 2.35 million $ 208,014
Jan 29, 2025 $ 0.0₇922
+78.62%
$ 1.38 million $ 2.83 million
Jan 28, 2025 $ 0.0₇516
-3.84%
$ 772,745 $ 22,826
Jan 27, 2025 $ 0.0₇537
+0.02%
$ 803,607 $ 31,748
Jan 26, 2025 $ 0.0₇535
+1.43%
$ 800,865 $ 29,236
Jan 25, 2025 $ 0.0₇529
+2.68%
$ 791,666 $ 51,823
Jan 24, 2025 $ 0.0₇515
-11.42%
$ 771,034 $ 76,728
Jan 23, 2025 $ 0.0₇584
+12.06%
$ 873,991 $ 644,432
Jan 22, 2025 $ 0.0₇521
-5.71%
$ 779,832 $ 52,895
Jan 21, 2025 $ 0.0₇553
+7.83%
$ 827,096 $ 31,995
Jan 20, 2025 $ 0.0₇513
-1.77%
$ 766,959 $ 19,312
Jan 19, 2025 $ 0.0₇522
-13.99%
$ 780,753 $ 82,660
Jan 18, 2025 $ 0.0₇607
-8.08%
$ 907,773 $ 35,155
Jan 17, 2025 $ 0.0₇66
+3.52%
$ 987,575 $ 61,247
Jan 16, 2025 $ 0.0₇636
-5.34%
$ 952,162 $ 37,817
Jan 15, 2025 $ 0.0₇672
+2.01%
$ 1.01 million $ 30,430
Jan 14, 2025 $ 0.0₇659
-1.90%
$ 985,982 $ 21,369
Jan 13, 2025 $ 0.0₇672
-10.72%
$ 1.01 million $ 29,833
Jan 12, 2025 $ 0.0₇754
-23.07%
$ 1.13 million $ 164,874
Jan 11, 2025 $ 0.0₇987
+33.83%
$ 1.48 million $ 507,845
Jan 10, 2025 $ 0.0₇723
+20.87%
$ 1.08 million $ 83,987
Jan 9, 2025 $ 0.0₇598
-8.43%
$ 894,869 $ 22,604
Jan 8, 2025 $ 0.0₇653
-9.49%
$ 977,208 $ 38,459
Jan 7, 2025 $ 0.0₇722
-8.08%
$ 1.08 million $ 32,646
Jan 6, 2025 $ 0.0₇788
+5.66%
$ 1.18 million $ 73,131
Jan 5, 2025 $ 0.0₇746
-4.13%
$ 1.12 million $ 33,877
Jan 4, 2025 $ 0.0₇781
-5.00%
$ 1.17 million $ 68,822
Jan 3, 2025 $ 0.0₇822
-3.17%
$ 1.23 million $ 178,446
Jan 2, 2025 $ 0.0₇847
+1.97%
$ 1.27 million $ 34,031
Jan 1, 2025 $ 0.0₇834
-0.67%
$ 1.25 million $ 48,249
Dec 31, 2024 $ 0.0₇837
-5.29%
$ 1.25 million $ 67,103
Dec 30, 2024 $ 0.0₇884
-0.62%
$ 1.32 million $ 60,630
Dec 29, 2024 $ 0.0₇889
-2.52%
$ 1.33 million $ 50,834
Dec 28, 2024 $ 0.0₇913
+2.44%
$ 1.37 million $ 104,947
Dec 27, 2024 $ 0.0₇894
+0.30%
$ 1.34 million $ 71,441
Dec 26, 2024 $ 0.0₇891
-5.19%
$ 1.33 million $ 70,885
Dec 25, 2024 $ 0.0₇937
-8.23%
$ 1.4 million $ 140,236