Pancake Games Historical Data

GCAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₇521
-5.71%
$ 779,832 $ 52,895
Jan 21, 2025 $ 0.0₇553
+7.83%
$ 827,096 $ 31,995
Jan 20, 2025 $ 0.0₇513
-1.77%
$ 766,959 $ 19,312
Jan 19, 2025 $ 0.0₇522
-13.99%
$ 780,753 $ 82,660
Jan 18, 2025 $ 0.0₇607
-8.08%
$ 907,773 $ 35,155
Jan 17, 2025 $ 0.0₇66
+3.52%
$ 987,575 $ 61,247
Jan 16, 2025 $ 0.0₇636
-5.34%
$ 952,162 $ 37,817
Jan 15, 2025 $ 0.0₇672
+2.01%
$ 1.01 million $ 30,430
Jan 14, 2025 $ 0.0₇659
-1.90%
$ 985,982 $ 21,369
Jan 13, 2025 $ 0.0₇672
-10.72%
$ 1.01 million $ 29,833
Jan 12, 2025 $ 0.0₇754
-23.07%
$ 1.13 million $ 164,874
Jan 11, 2025 $ 0.0₇987
+33.83%
$ 1.48 million $ 507,845
Jan 10, 2025 $ 0.0₇723
+20.87%
$ 1.08 million $ 83,987
Jan 9, 2025 $ 0.0₇598
-8.43%
$ 894,869 $ 22,604
Jan 8, 2025 $ 0.0₇653
-9.49%
$ 977,208 $ 38,459
Jan 7, 2025 $ 0.0₇722
-8.08%
$ 1.08 million $ 32,646
Jan 6, 2025 $ 0.0₇788
+5.66%
$ 1.18 million $ 73,131
Jan 5, 2025 $ 0.0₇746
-4.13%
$ 1.12 million $ 33,877
Jan 4, 2025 $ 0.0₇781
-5.00%
$ 1.17 million $ 68,822
Jan 3, 2025 $ 0.0₇822
-3.17%
$ 1.23 million $ 178,446
Jan 2, 2025 $ 0.0₇847
+1.97%
$ 1.27 million $ 34,031
Jan 1, 2025 $ 0.0₇834
-0.67%
$ 1.25 million $ 48,249
Dec 31, 2024 $ 0.0₇837
-5.29%
$ 1.25 million $ 67,103
Dec 30, 2024 $ 0.0₇884
-0.62%
$ 1.32 million $ 60,630
Dec 29, 2024 $ 0.0₇889
-2.52%
$ 1.33 million $ 50,834
Dec 28, 2024 $ 0.0₇913
+2.44%
$ 1.37 million $ 104,947
Dec 27, 2024 $ 0.0₇894
+0.30%
$ 1.34 million $ 71,441
Dec 26, 2024 $ 0.0₇891
-5.19%
$ 1.33 million $ 70,885
Dec 25, 2024 $ 0.0₇937
-8.23%
$ 1.4 million $ 140,236
Dec 24, 2024 $ 0.0₆102
+3.34%
$ 1.53 million $ 432,344
Dec 23, 2024 $ 0.0₇993
+10.95%
$ 1.49 million $ 697,108
Dec 22, 2024 $ 0.0₇901
-4.11%
$ 1.35 million $ 419,419
Dec 21, 2024 $ 0.0₇938
+18.55%
$ 1.4 million $ 231,781
Dec 20, 2024 $ 0.0₇791
-2.73%
$ 1.18 million $ 170,013
Dec 19, 2024 $ 0.0₇813
-13.73%
$ 1.22 million $ 170,209
Dec 18, 2024 $ 0.0₇943
-12.05%
$ 1.41 million $ 128,008
Dec 17, 2024 $ 0.0₆107
-1.02%
$ 1.6 million $ 119,245
Dec 16, 2024 $ 0.0₆108
-3.66%
$ 1.62 million $ 122,001
Dec 15, 2024 $ 0.0₆113
-1.91%
$ 1.68 million $ 112,249
Dec 14, 2024 $ 0.0₆115
-4.97%
$ 1.72 million $ 114,277
Dec 13, 2024 $ 0.0₆121
+3.32%
$ 1.81 million $ 111,934
Dec 12, 2024 $ 0.0₆117
+0.81%
$ 1.75 million $ 172,175
Dec 11, 2024 $ 0.0₆116
+13.46%
$ 1.74 million $ 385,249
Dec 10, 2024 $ 0.0₆102
-2.48%
$ 1.53 million $ 169,247
Dec 9, 2024 $ 0.0₆105
-20.10%
$ 1.56 million $ 218,101
Dec 8, 2024 $ 0.0₆131
+29.26%
$ 1.96 million $ 896,136
Dec 7, 2024 $ 0.0₆101
+2.00%
$ 1.52 million $ 155,485
Dec 6, 2024 $ 0.0₇994
-5.10%
$ 1.49 million $ 171,510
Dec 5, 2024 $ 0.0₆105
+9.58%
$ 1.57 million $ 176,536
Dec 4, 2024 $ 0.0₇956
+2.08%
$ 1.43 million $ 141,453