Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0₇746
-4.13%
$1.12 million $33,877
Jan 4, 2025 $0.0₇781
-5.00%
$1.17 million $68,822
Jan 3, 2025 $0.0₇822
-3.17%
$1.23 million $178,446
Jan 2, 2025 $0.0₇847
+1.97%
$1.27 million $34,031
Jan 1, 2025 $0.0₇834
-0.67%
$1.25 million $48,249
Dec 31, 2024 $0.0₇837
-5.29%
$1.25 million $67,103
Dec 30, 2024 $0.0₇884
-0.62%
$1.32 million $60,630
Dec 29, 2024 $0.0₇889
-2.52%
$1.33 million $50,834
Dec 28, 2024 $0.0₇913
+2.44%
$1.37 million $104,947
Dec 27, 2024 $0.0₇894
+0.30%
$1.34 million $71,441
Dec 26, 2024 $0.0₇891
-5.19%
$1.33 million $70,885
Dec 25, 2024 $0.0₇937
-8.23%
$1.4 million $140,236
Dec 24, 2024 $0.0₆102
+3.34%
$1.53 million $432,344
Dec 23, 2024 $0.0₇993
+10.95%
$1.49 million $697,108
Dec 22, 2024 $0.0₇901
-4.11%
$1.35 million $419,419
Dec 21, 2024 $0.0₇938
+18.55%
$1.4 million $231,781
Dec 20, 2024 $0.0₇791
-2.73%
$1.18 million $170,013
Dec 19, 2024 $0.0₇813
-13.73%
$1.22 million $170,209
Dec 18, 2024 $0.0₇943
-12.05%
$1.41 million $128,008
Dec 17, 2024 $0.0₆107
-1.02%
$1.6 million $119,245
Dec 16, 2024 $0.0₆108
-3.66%
$1.62 million $122,001
Dec 15, 2024 $0.0₆113
-1.91%
$1.68 million $112,249
Dec 14, 2024 $0.0₆115
-4.97%
$1.72 million $114,277
Dec 13, 2024 $0.0₆121
+3.32%
$1.81 million $111,934
Dec 12, 2024 $0.0₆117
+0.81%
$1.75 million $172,175
Dec 11, 2024 $0.0₆116
+13.46%
$1.74 million $385,249
Dec 10, 2024 $0.0₆102
-2.48%
$1.53 million $169,247
Dec 9, 2024 $0.0₆105
-20.10%
$1.56 million $218,101
Dec 8, 2024 $0.0₆131
+29.26%
$1.96 million $896,136
Dec 7, 2024 $0.0₆101
+2.00%
$1.52 million $155,485
Dec 6, 2024 $0.0₇994
-5.10%
$1.49 million $171,510
Dec 5, 2024 $0.0₆105
+9.58%
$1.57 million $176,536
Dec 4, 2024 $0.0₇956
+2.08%
$1.43 million $141,453
Dec 3, 2024 $0.0₇936
+3.55%
$1.4 million $164,006
Dec 2, 2024 $0.0₇904
-6.77%
$1.35 million $163,600
Dec 1, 2024 $0.0₇97
+9.07%
$1.45 million $973,350
Nov 30, 2024 $0.0₇891
+22.24%
$1.33 million $249,050
Nov 29, 2024 $0.0₇729
+0.47%
$1.09 million $103,689
Nov 28, 2024 $0.0₇726
-2.91%
$1.08 million $102,270
Nov 27, 2024 $0.0₇748
+5.96%
$1.12 million $105,816
Nov 26, 2024 $0.0₇706
-6.27%
$1.06 million $133,271
Nov 25, 2024 $0.0₇753
+5.94%
$1.13 million $139,718
Nov 24, 2024 $0.0₇711
-3.37%
$1.06 million $147,533
Nov 23, 2024 $0.0₇732
+8.66%
$1.1 million $118,791
Nov 22, 2024 $0.0₇674
+0.53%
$1.01 million $125,437
Nov 21, 2024 $0.0₇67
-2.60%
$1 million $125,054
Nov 20, 2024 $0.0₇688
-0.31%
$1.03 million $110,014
Nov 19, 2024 $0.0₇69
-3.82%
$1.03 million $123,585
Nov 18, 2024 $0.0₇718
+1.80%
$1.07 million $118,321
Nov 17, 2024 $0.0₇706
-5.84%
$1.06 million $137,632