Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0₇521
-5.71%
$779,832 $52,895
Jan 21, 2025 $0.0₇553
+7.83%
$827,096 $31,995
Jan 20, 2025 $0.0₇513
-1.77%
$766,959 $19,312
Jan 19, 2025 $0.0₇522
-13.99%
$780,753 $82,660
Jan 18, 2025 $0.0₇607
-8.08%
$907,773 $35,155
Jan 17, 2025 $0.0₇66
+3.52%
$987,575 $61,247
Jan 16, 2025 $0.0₇636
-5.34%
$952,162 $37,817
Jan 15, 2025 $0.0₇672
+2.01%
$1.01 million $30,430
Jan 14, 2025 $0.0₇659
-1.90%
$985,982 $21,369
Jan 13, 2025 $0.0₇672
-10.72%
$1.01 million $29,833
Jan 12, 2025 $0.0₇754
-23.07%
$1.13 million $164,874
Jan 11, 2025 $0.0₇987
+33.83%
$1.48 million $507,845
Jan 10, 2025 $0.0₇723
+20.87%
$1.08 million $83,987
Jan 9, 2025 $0.0₇598
-8.43%
$894,869 $22,604
Jan 8, 2025 $0.0₇653
-9.49%
$977,208 $38,459
Jan 7, 2025 $0.0₇722
-8.08%
$1.08 million $32,646
Jan 6, 2025 $0.0₇788
+5.66%
$1.18 million $73,131
Jan 5, 2025 $0.0₇746
-4.13%
$1.12 million $33,877
Jan 4, 2025 $0.0₇781
-5.00%
$1.17 million $68,822
Jan 3, 2025 $0.0₇822
-3.17%
$1.23 million $178,446
Jan 2, 2025 $0.0₇847
+1.97%
$1.27 million $34,031
Jan 1, 2025 $0.0₇834
-0.67%
$1.25 million $48,249
Dec 31, 2024 $0.0₇837
-5.29%
$1.25 million $67,103
Dec 30, 2024 $0.0₇884
-0.62%
$1.32 million $60,630
Dec 29, 2024 $0.0₇889
-2.52%
$1.33 million $50,834
Dec 28, 2024 $0.0₇913
+2.44%
$1.37 million $104,947
Dec 27, 2024 $0.0₇894
+0.30%
$1.34 million $71,441
Dec 26, 2024 $0.0₇891
-5.19%
$1.33 million $70,885
Dec 25, 2024 $0.0₇937
-8.23%
$1.4 million $140,236
Dec 24, 2024 $0.0₆102
+3.34%
$1.53 million $432,344
Dec 23, 2024 $0.0₇993
+10.95%
$1.49 million $697,108
Dec 22, 2024 $0.0₇901
-4.11%
$1.35 million $419,419
Dec 21, 2024 $0.0₇938
+18.55%
$1.4 million $231,781
Dec 20, 2024 $0.0₇791
-2.73%
$1.18 million $170,013
Dec 19, 2024 $0.0₇813
-13.73%
$1.22 million $170,209
Dec 18, 2024 $0.0₇943
-12.05%
$1.41 million $128,008
Dec 17, 2024 $0.0₆107
-1.02%
$1.6 million $119,245
Dec 16, 2024 $0.0₆108
-3.66%
$1.62 million $122,001
Dec 15, 2024 $0.0₆113
-1.91%
$1.68 million $112,249
Dec 14, 2024 $0.0₆115
-4.97%
$1.72 million $114,277
Dec 13, 2024 $0.0₆121
+3.32%
$1.81 million $111,934
Dec 12, 2024 $0.0₆117
+0.81%
$1.75 million $172,175
Dec 11, 2024 $0.0₆116
+13.46%
$1.74 million $385,249
Dec 10, 2024 $0.0₆102
-2.48%
$1.53 million $169,247
Dec 9, 2024 $0.0₆105
-20.10%
$1.56 million $218,101
Dec 8, 2024 $0.0₆131
+29.26%
$1.96 million $896,136
Dec 7, 2024 $0.0₆101
+2.00%
$1.52 million $155,485
Dec 6, 2024 $0.0₇994
-5.10%
$1.49 million $171,510
Dec 5, 2024 $0.0₆105
+9.58%
$1.57 million $176,536
Dec 4, 2024 $0.0₇956
+2.08%
$1.43 million $141,453