Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0₇936
+3.55%
$1.4 million $164,006
Dec 2, 2024 $0.0₇904
-6.77%
$1.35 million $163,600
Dec 1, 2024 $0.0₇97
+9.07%
$1.45 million $973,350
Nov 30, 2024 $0.0₇891
+22.24%
$1.33 million $249,050
Nov 29, 2024 $0.0₇729
+0.47%
$1.09 million $103,689
Nov 28, 2024 $0.0₇726
-2.91%
$1.08 million $102,270
Nov 27, 2024 $0.0₇748
+5.96%
$1.12 million $105,816
Nov 26, 2024 $0.0₇706
-6.27%
$1.06 million $133,271
Nov 25, 2024 $0.0₇753
+5.94%
$1.13 million $139,718
Nov 24, 2024 $0.0₇711
-3.37%
$1.06 million $147,533
Nov 23, 2024 $0.0₇732
+8.66%
$1.1 million $118,791
Nov 22, 2024 $0.0₇674
+0.53%
$1.01 million $125,437
Nov 21, 2024 $0.0₇67
-2.60%
$1 million $125,054
Nov 20, 2024 $0.0₇688
-0.31%
$1.03 million $110,014
Nov 19, 2024 $0.0₇69
-3.82%
$1.03 million $123,585
Nov 18, 2024 $0.0₇718
+1.80%
$1.07 million $118,321
Nov 17, 2024 $0.0₇706
-5.84%
$1.06 million $137,632
Nov 16, 2024 $0.0₇75
+2.64%
$724,886 $119,074
Nov 15, 2024 $0.0₇73
-7.17%
$706,208 $799,513
Nov 14, 2024 $0.0₇787
+12.23%
$760,795 $1.26 million
Nov 13, 2024 $0.0₇7
-5.69%
$676,960 $1.24 million
Nov 12, 2024 $0.0₇742
+2.48%
$717,783 $547,265
Nov 11, 2024 $0.0₇723
+8.40%
$698,906 $64,430
Nov 10, 2024 $0.0₇666
+0.74%
$644,144 $92,108
Nov 9, 2024 $0.0₇661
+1.28%
$639,383 $21,049
Nov 8, 2024 $0.0₇653
-0.68%
$631,326 $163,325
Nov 7, 2024 $0.0₇658
+2.96%
$635,666 $131,135
Nov 6, 2024 $0.0₇639
+8.32%
$617,365 $384,508
Nov 5, 2024 $0.0₇59
+3.72%
$570,483 $29,889
Nov 4, 2024 $0.0₇569
-3.21%
$550,030 $85,196
Nov 3, 2024 $0.0₇588
-9.04%
$568,415 $48,056
Nov 2, 2024 $0.0₇646
+6.78%
$624,550 $66,593
Nov 1, 2024 $0.0₇605
+0.34%
$584,894 $421,858
Oct 31, 2024 $0.0₇603
-3.77%
$582,894 $388,287
Oct 30, 2024 $0.0₇627
-0.62%
$605,744 $210,124
Oct 29, 2024 $0.0₇631
+3.06%
$609,782 $303,440
Oct 28, 2024 $0.0₇612
-1.30%
$591,682 $674,432
Oct 27, 2024 $0.0₇621
+2.09%
$600,016 $88,223
Oct 26, 2024 $0.0₇608
+2.06%
$587,770 $325,683
Oct 25, 2024 $0.0₇593
-3.59%
$573,323 $247,394
Oct 24, 2024 $0.0₇615
+6.42%
$594,666 $550,203
Oct 23, 2024 $0.0₇578
-12.67%
$558,802 $335,813
Oct 22, 2024 $0.0₇665
-3.58%
$642,498 $501,892
Oct 21, 2024 $0.0₇689
-4.21%
$666,372 $526,777
Oct 20, 2024 $0.0₇719
+6.33%
$694,881 $132,674
Oct 19, 2024 $0.0₇676
+10.46%
$653,487 $847,102
Oct 18, 2024 $0.0₇612
+0.44%
$591,602 $516,967
Oct 17, 2024 $0.0₇609
-3.62%
$588,872 $83,196
Oct 16, 2024 $0.0₇632
+8.83%
$610,986 $470,170
Oct 15, 2024 $0.0₇581
-9.36%
$561,446 $93,423