Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.0₇673
+4.09%
$651,008 $23,112
Sep 26, 2024 $0.0₇647
-4.18%
$625,441 $20,229
Sep 25, 2024 $0.0₇676
-0.85%
$653,180 $23,355
Sep 24, 2024 $0.0₇681
-1.03%
$658,807 $19,228
Sep 23, 2024 $0.0₇688
+8.94%
$665,043 $29,037
Sep 22, 2024 $0.0₇631
-1.03%
$610,452 $15,009
Sep 21, 2024 $0.0₇639
-6.91%
$617,781 $23,287
Sep 20, 2024 $0.0₇686
-2.66%
$663,660 $35,804
Sep 19, 2024 $0.0₇706
+18.57%
$682,091 $81,729
Sep 18, 2024 $0.0₇595
-1.26%
$575,672 $20,289
Sep 17, 2024 $0.0₇603
+5.77%
$583,034 $19,439
Sep 16, 2024 $0.0₇57
-11.63%
$551,214 $24,244
Sep 15, 2024 $0.0₇645
-6.89%
$623,752 $23,103
Sep 14, 2024 $0.0₇692
+7.43%
$668,529 $39,821
Sep 13, 2024 $0.0₇644
+23.68%
$622,276 $91,733
Sep 12, 2024 $0.0₇52
+4.48%
$502,702 $19,632
Sep 11, 2024 $0.0₇498
-0.89%
$481,169 $22,082
Sep 10, 2024 $0.0₇501
+0.75%
$484,220 $20,692
Sep 9, 2024 $0.0₇501
+5.45%
$484,021 $31,029
Sep 8, 2024 $0.0₇475
-3.13%
$459,027 $32,192
Sep 7, 2024 $0.0₇49
+2.01%
$473,856 $31,135
Sep 6, 2024 $0.0₇481
-5.93%
$464,933 $41,426
Sep 5, 2024 $0.0₇511
+0.33%
$494,247 $39,237
Sep 4, 2024 $0.0₇51
-1.84%
$492,597 $33,291
Sep 3, 2024 $0.0₇519
+3.53%
$501,846 $37,409
Sep 2, 2024 $0.0₇501
+0.37%
$484,734 $28,980
Sep 1, 2024 $0.0₇5
-6.33%
$482,928 $30,945
Aug 31, 2024 $0.0₇533
-5.46%
$515,565 $17,701
Aug 30, 2024 $0.0₇565
-0.94%
$546,185 $16,104
Aug 29, 2024 $0.0₇57
-2.66%
$551,341 $25,957
Aug 28, 2024 $0.0₇579
+9.07%
$559,916 $61,543
Aug 27, 2024 $0.0₇532
-5.20%
$514,475 $24,602
Aug 26, 2024 $0.0₇561
-3.90%
$542,678 $19,995
Aug 25, 2024 $0.0₇584
-0.54%
$564,697 $19,523
Aug 24, 2024 $0.0₇587
+0.70%
$567,783 $17,237
Aug 23, 2024 $0.0₇583
+3.12%
$563,851 $25,225
Aug 22, 2024 $0.0₇568
+1.69%
$549,235 $18,580
Aug 21, 2024 $0.0₇559
-3.91%
$540,107 $23,695
Aug 20, 2024 $0.0₇581
-1.01%
$562,080 $23,269
Aug 19, 2024 $0.0₇587
-1.82%
$567,812 $32,024
Aug 18, 2024 $0.0₇598
-2.44%
$578,360 $34,103
Aug 17, 2024 $0.0₇613
+0.06%
$592,802 $33,777
Aug 16, 2024 $0.0₇613
+1.90%
$592,443 $40,478
Aug 15, 2024 $0.0₇601
-6.53%
$581,394 $34,716
Aug 14, 2024 $0.0₇643
-2.19%
$622,026 $32,306
Aug 13, 2024 $0.0₇658
+0.02%
$635,946 $34,172
Aug 12, 2024 $0.0₇658
+0.24%
$635,839 $35,947
Aug 11, 2024 $0.0₇656
-2.23%
$634,286 $32,246
Aug 10, 2024 $0.0₇671
-3.34%
$648,748 $33,556
Aug 9, 2024 $0.0₇694
-8.91%
$670,825 $46,696