Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.0₇762
+8.70%
$736,432 $45,986
Aug 7, 2024 $0.0₇701
+2.25%
$677,464 $45,609
Aug 6, 2024 $0.0₇685
+5.43%
$662,538 $43,000
Aug 5, 2024 $0.0₇65
-1.85%
$628,395 $14,389
Aug 4, 2024 $0.0₇662
-6.79%
$640,208 $7,696
Aug 3, 2024 $0.0₇71
-2.35%
$686,837 $9,417
Aug 2, 2024 $0.0₇728
-2.35%
$703,344 $10,387
Aug 1, 2024 $0.0₇745
-4.97%
$720,237 $3,076
Jul 31, 2024 $0.0₇784
+5.45%
$757,923 $12,420
Jul 30, 2024 $0.0₇743
-4.25%
$718,738 $4,990
Jul 29, 2024 $0.0₇776
+1.94%
$750,612 $9,105
Jul 28, 2024 $0.0₇762
+3.44%
$736,714 $54,453
Jul 27, 2024 $0.0₇737
-0.17%
$712,190 $44,680
Jul 26, 2024 $0.0₇738
+8.01%
$713,381 $47,034
Jul 25, 2024 $0.0₇683
-15.43%
$660,270 $54,689
Jul 24, 2024 $0.0₇807
-10.14%
$780,335 $47,583
Jul 23, 2024 $0.0₇899
+3.20%
$868,852 $59,830
Jul 22, 2024 $0.0₇871
+10.69%
$841,885 $102,155
Jul 21, 2024 $0.0₇787
-8.67%
$760,550 $46,654
Jul 20, 2024 $0.0₇861
+27.69%
$832,736 $216,025
Jul 19, 2024 $0.0₇675
+4.51%
$652,130 $49,894
Jul 18, 2024 $0.0₇645
-2.42%
$624,008 $32,271
Jul 17, 2024 $0.0₇661
-1.79%
$639,463 $34,422
Jul 16, 2024 $0.0₇674
+3.62%
$651,121 $41,703
Jul 15, 2024 $0.0₇65
+5.62%
$628,399 $44,264
Jul 14, 2024 $0.0₇615
+5.02%
$594,964 $37,208
Jul 13, 2024 $0.0₇586
-1.17%
$566,508 $32,796
Jul 12, 2024 $0.0₇593
-0.64%
$573,233 $33,668
Jul 11, 2024 $0.0₇597
-2.04%
$576,944 $34,745
Jul 10, 2024 $0.0₇609
-3.20%
$588,929 $36,234
Jul 9, 2024 $0.0₇63
-0.90%
$608,769 $26,884
Jul 8, 2024 $0.0₇635
+6.01%
$614,269 $28,736
Jul 7, 2024 $0.0₇599
-1.91%
$579,442 $26,631
Jul 6, 2024 $0.0₇611
+2.58%
$590,720 $27,437
Jul 5, 2024 $0.0₇596
-4.56%
$575,863 $28,293
Jul 4, 2024 $0.0₇627
-8.66%
$606,376 $42,876
Jul 3, 2024 $0.0₇687
+0.50%
$663,872 $45,331
Jul 2, 2024 $0.0₇683
-2.62%
$660,210 $33,768
Jul 1, 2024 $0.0₇701
-1.41%
$677,798 $37,247
Jun 30, 2024 $0.0₇71
-0.34%
$686,726 $33,876
Jun 29, 2024 $0.0₇713
-2.53%
$689,092 $32,778
Jun 28, 2024 $0.0₇732
-4.25%
$707,411 $32,080
Jun 27, 2024 $0.0₇765
+2.10%
$739,235 $45,717
Jun 26, 2024 $0.0₇749
-2.64%
$724,078 $31,423
Jun 25, 2024 $0.0₇769
+2.20%
$743,703 $37,569
Jun 24, 2024 $0.0₇753
+1.54%
$727,726 $36,406
Jun 23, 2024 $0.0₇741
+0.22%
$716,655 $31,448
Jun 22, 2024 $0.0₇741
-3.54%
$716,458 $31,903
Jun 21, 2024 $0.0₇769
-4.86%
$743,408 $45,829
Jun 20, 2024 $0.0₇807
+5.92%
$780,541 $50,631