Pancake Games Historical Data

GCAKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₇737
-0.17%
$ 712,190 $ 44,680
Jul 26, 2024 $ 0.0₇738
+8.01%
$ 713,381 $ 47,034
Jul 25, 2024 $ 0.0₇683
-15.43%
$ 660,270 $ 54,689
Jul 24, 2024 $ 0.0₇807
-10.14%
$ 780,335 $ 47,583
Jul 23, 2024 $ 0.0₇899
+3.20%
$ 868,852 $ 59,830
Jul 22, 2024 $ 0.0₇871
+10.69%
$ 841,885 $ 102,155
Jul 21, 2024 $ 0.0₇787
-8.67%
$ 760,550 $ 46,654
Jul 20, 2024 $ 0.0₇861
+27.69%
$ 832,736 $ 216,025
Jul 19, 2024 $ 0.0₇675
+4.51%
$ 652,130 $ 49,894
Jul 18, 2024 $ 0.0₇645
-2.42%
$ 624,008 $ 32,271
Jul 17, 2024 $ 0.0₇661
-1.79%
$ 639,463 $ 34,422
Jul 16, 2024 $ 0.0₇674
+3.62%
$ 651,121 $ 41,703
Jul 15, 2024 $ 0.0₇65
+5.62%
$ 628,399 $ 44,264
Jul 14, 2024 $ 0.0₇615
+5.02%
$ 594,964 $ 37,208
Jul 13, 2024 $ 0.0₇586
-1.17%
$ 566,508 $ 32,796
Jul 12, 2024 $ 0.0₇593
-0.64%
$ 573,233 $ 33,668
Jul 11, 2024 $ 0.0₇597
-2.04%
$ 576,944 $ 34,745
Jul 10, 2024 $ 0.0₇609
-3.20%
$ 588,929 $ 36,234
Jul 9, 2024 $ 0.0₇63
-0.90%
$ 608,769 $ 26,884
Jul 8, 2024 $ 0.0₇635
+6.01%
$ 614,269 $ 28,736
Jul 7, 2024 $ 0.0₇599
-1.91%
$ 579,442 $ 26,631
Jul 6, 2024 $ 0.0₇611
+2.58%
$ 590,720 $ 27,437
Jul 5, 2024 $ 0.0₇596
-4.56%
$ 575,863 $ 28,293
Jul 4, 2024 $ 0.0₇627
-8.66%
$ 606,376 $ 42,876
Jul 3, 2024 $ 0.0₇687
+0.50%
$ 663,872 $ 45,331
Jul 2, 2024 $ 0.0₇683
-2.62%
$ 660,210 $ 33,768
Jul 1, 2024 $ 0.0₇701
-1.41%
$ 677,798 $ 37,247
Jun 30, 2024 $ 0.0₇71
-0.34%
$ 686,726 $ 33,876
Jun 29, 2024 $ 0.0₇713
-2.53%
$ 689,092 $ 32,778
Jun 28, 2024 $ 0.0₇732
-4.25%
$ 707,411 $ 32,080
Jun 27, 2024 $ 0.0₇765
+2.10%
$ 739,235 $ 45,717
Jun 26, 2024 $ 0.0₇749
-2.64%
$ 724,078 $ 31,423
Jun 25, 2024 $ 0.0₇769
+2.20%
$ 743,703 $ 37,569
Jun 24, 2024 $ 0.0₇753
+1.54%
$ 727,726 $ 36,406
Jun 23, 2024 $ 0.0₇741
+0.22%
$ 716,655 $ 31,448
Jun 22, 2024 $ 0.0₇741
-3.54%
$ 716,458 $ 31,903
Jun 21, 2024 $ 0.0₇769
-4.86%
$ 743,408 $ 45,829
Jun 20, 2024 $ 0.0₇807
+5.92%
$ 780,541 $ 50,631
Jun 19, 2024 $ 0.0₇762
+6.26%
$ 738,255 $ 44,873
Jun 18, 2024 $ 0.0₇717
-0.85%
$ 693,589 $ 40,601
Jun 17, 2024 $ 0.0₇724
-0.53%
$ 700,093 $ 32,519
Jun 16, 2024 $ 0.0₇728
-0.55%
$ 703,853 $ 32,677
Jun 15, 2024 $ 0.0₇732
-0.09%
$ 707,755 $ 38,948
Jun 14, 2024 $ 0.0₇733
-4.00%
$ 708,418 $ 37,708
Jun 13, 2024 $ 0.0₇763
-3.02%
$ 737,899 $ 38,062
Jun 12, 2024 $ 0.0₇787
-4.01%
$ 760,848 $ 48,855
Jun 11, 2024 $ 0.0₇82
-4.09%
$ 792,737 $ 35,901
Jun 10, 2024 $ 0.0₇855
+0.83%
$ 826,524 $ 60,685
Jun 9, 2024 $ 0.0₇848
-1.89%
$ 819,704 $ 41,649
Jun 8, 2024 $ 0.0₇864
-6.12%
$ 835,728 $ 39,619