Pancake Games Historical Data

GCAKE Page 8
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₇611
+2.58%
$ 590,720 $ 27,437
Jul 5, 2024 $ 0.0₇596
-4.56%
$ 575,863 $ 28,293
Jul 4, 2024 $ 0.0₇627
-8.66%
$ 606,376 $ 42,876
Jul 3, 2024 $ 0.0₇687
+0.50%
$ 663,872 $ 45,331
Jul 2, 2024 $ 0.0₇683
-2.62%
$ 660,210 $ 33,768
Jul 1, 2024 $ 0.0₇701
-1.41%
$ 677,798 $ 37,247
Jun 30, 2024 $ 0.0₇71
-0.34%
$ 686,726 $ 33,876
Jun 29, 2024 $ 0.0₇713
-2.53%
$ 689,092 $ 32,778
Jun 28, 2024 $ 0.0₇732
-4.25%
$ 707,411 $ 32,080
Jun 27, 2024 $ 0.0₇765
+2.10%
$ 739,235 $ 45,717
Jun 26, 2024 $ 0.0₇749
-2.64%
$ 724,078 $ 31,423
Jun 25, 2024 $ 0.0₇769
+2.20%
$ 743,703 $ 37,569
Jun 24, 2024 $ 0.0₇753
+1.54%
$ 727,726 $ 36,406
Jun 23, 2024 $ 0.0₇741
+0.22%
$ 716,655 $ 31,448
Jun 22, 2024 $ 0.0₇741
-3.54%
$ 716,458 $ 31,903
Jun 21, 2024 $ 0.0₇769
-4.86%
$ 743,408 $ 45,829
Jun 20, 2024 $ 0.0₇807
+5.92%
$ 780,541 $ 50,631
Jun 19, 2024 $ 0.0₇762
+6.26%
$ 738,255 $ 44,873
Jun 18, 2024 $ 0.0₇717
-0.85%
$ 693,589 $ 40,601
Jun 17, 2024 $ 0.0₇724
-0.53%
$ 700,093 $ 32,519
Jun 16, 2024 $ 0.0₇728
-0.55%
$ 703,853 $ 32,677
Jun 15, 2024 $ 0.0₇732
-0.09%
$ 707,755 $ 38,948
Jun 14, 2024 $ 0.0₇733
-4.00%
$ 708,418 $ 37,708
Jun 13, 2024 $ 0.0₇763
-3.02%
$ 737,899 $ 38,062
Jun 12, 2024 $ 0.0₇787
-4.01%
$ 760,848 $ 48,855
Jun 11, 2024 $ 0.0₇82
-4.09%
$ 792,737 $ 35,901
Jun 10, 2024 $ 0.0₇855
+0.83%
$ 826,524 $ 60,685
Jun 9, 2024 $ 0.0₇848
-1.89%
$ 819,704 $ 41,649
Jun 8, 2024 $ 0.0₇864
-6.12%
$ 835,728 $ 39,619
Jun 7, 2024 $ 0.0₇921
-10.85%
$ 889,973 $ 57,813
Jun 6, 2024 $ 0.0₆103
-0.39%
$ 998,297 $ 61,115
Jun 5, 2024 $ 0.0₆104
-1.19%
$ 1 million $ 87,966
Jun 4, 2024 $ 0.0₆105
-1.04%
$ 1.01 million $ 41,275
Jun 3, 2024 $ 0.0₆106
-5.39%
$ 1.02 million $ 94,321
Jun 2, 2024 $ 0.0₆112
-23.81%
$ 1.08 million $ 207,313
Jun 1, 2024 $ 0.0₆147
+4.76%
$ 1.42 million $ 24,910
May 31, 2024 $ 0.0₆14
+49.13%
$ 1.36 million $ 220,924
May 30, 2024 $ 0.0₇94
+7.24%
$ 908,957 $ 58,768
May 29, 2024 $ 0.0₇877
+9.63%
$ 849,230 $ 39,788
May 28, 2024 $ 0.0₇799
+0.43%
$ 772,868 $ 35,684
May 27, 2024 $ 0.0₇796
-0.50%
$ 769,522 $ 40,084
May 26, 2024 $ 0.0₇8
+6.84%
$ 773,423 $ 37,627
May 25, 2024 $ 0.0₇745
-0.09%
$ 720,442 $ 34,744
May 24, 2024 $ 0.0₇746
+1.05%
$ 721,056 $ 39,742
May 23, 2024 $ 0.0₇736
-1.58%
$ 711,725 $ 46,044
May 22, 2024 $ 0.0₇752
-2.28%
$ 727,260 $ 44,142
May 21, 2024 $ 0.0₇771
-2.39%
$ 745,246 $ 43,823
May 20, 2024 $ 0.0₇789
+5.39%
$ 762,487 $ 50,142
May 19, 2024 $ 0.0₇749
-11.32%
$ 724,329 $ 48,990
May 18, 2024 $ 0.0₇844
-5.05%
$ 816,360 $ 66,980