Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.0₇611
+2.58%
$590,720 $27,437
Jul 5, 2024 $0.0₇596
-4.56%
$575,863 $28,293
Jul 4, 2024 $0.0₇627
-8.66%
$606,376 $42,876
Jul 3, 2024 $0.0₇687
+0.50%
$663,872 $45,331
Jul 2, 2024 $0.0₇683
-2.62%
$660,210 $33,768
Jul 1, 2024 $0.0₇701
-1.41%
$677,798 $37,247
Jun 30, 2024 $0.0₇71
-0.34%
$686,726 $33,876
Jun 29, 2024 $0.0₇713
-2.53%
$689,092 $32,778
Jun 28, 2024 $0.0₇732
-4.25%
$707,411 $32,080
Jun 27, 2024 $0.0₇765
+2.10%
$739,235 $45,717
Jun 26, 2024 $0.0₇749
-2.64%
$724,078 $31,423
Jun 25, 2024 $0.0₇769
+2.20%
$743,703 $37,569
Jun 24, 2024 $0.0₇753
+1.54%
$727,726 $36,406
Jun 23, 2024 $0.0₇741
+0.22%
$716,655 $31,448
Jun 22, 2024 $0.0₇741
-3.54%
$716,458 $31,903
Jun 21, 2024 $0.0₇769
-4.86%
$743,408 $45,829
Jun 20, 2024 $0.0₇807
+5.92%
$780,541 $50,631
Jun 19, 2024 $0.0₇762
+6.26%
$738,255 $44,873
Jun 18, 2024 $0.0₇717
-0.85%
$693,589 $40,601
Jun 17, 2024 $0.0₇724
-0.53%
$700,093 $32,519
Jun 16, 2024 $0.0₇728
-0.55%
$703,853 $32,677
Jun 15, 2024 $0.0₇732
-0.09%
$707,755 $38,948
Jun 14, 2024 $0.0₇733
-4.00%
$708,418 $37,708
Jun 13, 2024 $0.0₇763
-3.02%
$737,899 $38,062
Jun 12, 2024 $0.0₇787
-4.01%
$760,848 $48,855
Jun 11, 2024 $0.0₇82
-4.09%
$792,737 $35,901
Jun 10, 2024 $0.0₇855
+0.83%
$826,524 $60,685
Jun 9, 2024 $0.0₇848
-1.89%
$819,704 $41,649
Jun 8, 2024 $0.0₇864
-6.12%
$835,728 $39,619
Jun 7, 2024 $0.0₇921
-10.85%
$889,973 $57,813
Jun 6, 2024 $0.0₆103
-0.39%
$998,297 $61,115
Jun 5, 2024 $0.0₆104
-1.19%
$1 million $87,966
Jun 4, 2024 $0.0₆105
-1.04%
$1.01 million $41,275
Jun 3, 2024 $0.0₆106
-5.39%
$1.02 million $94,321
Jun 2, 2024 $0.0₆112
-23.81%
$1.08 million $207,313
Jun 1, 2024 $0.0₆147
+4.76%
$1.42 million $24,910
May 31, 2024 $0.0₆14
+49.13%
$1.36 million $220,924
May 30, 2024 $0.0₇94
+7.24%
$908,957 $58,768
May 29, 2024 $0.0₇877
+9.63%
$849,230 $39,788
May 28, 2024 $0.0₇799
+0.43%
$772,868 $35,684
May 27, 2024 $0.0₇796
-0.50%
$769,522 $40,084
May 26, 2024 $0.0₇8
+6.84%
$773,423 $37,627
May 25, 2024 $0.0₇745
-0.09%
$720,442 $34,744
May 24, 2024 $0.0₇746
+1.05%
$721,056 $39,742
May 23, 2024 $0.0₇736
-1.58%
$711,725 $46,044
May 22, 2024 $0.0₇752
-2.28%
$727,260 $44,142
May 21, 2024 $0.0₇771
-2.39%
$745,246 $43,823
May 20, 2024 $0.0₇789
+5.39%
$762,487 $50,142
May 19, 2024 $0.0₇749
-11.32%
$724,329 $48,990
May 18, 2024 $0.0₇844
-5.05%
$816,360 $66,980