Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

J9CASINO Historical Data

J9BC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0000105
-0.79%
$104,991 $17
May 23, 2026 $0.0000105
+7.71%
$-- $15
May 22, 2026 $0.0₅944
+0.33%
$-- $12
May 21, 2026 $0.0₅802
-2.62%
$-- $12
May 20, 2026 $0.0₅811
+7.19%
$81,096 $8
May 19, 2026 $0.0₅714
+3.13%
$71,390 $9
May 18, 2026 $0.0₅71
+8.57%
$70,985 $5
May 17, 2026 $0.0₅7
+13.44%
$-- $9
May 11, 2026 $0.0₅419
+1.33%
$-- $9
May 10, 2026 $0.0₅479
+0.00%
$-- $4
May 7, 2026 $0.0₅507
-11.92%
$-- $14
May 6, 2026 $0.0₅482
+0.00%
$-- $7
May 4, 2026 $0.0₅518
+0.00%
$-- $4
May 3, 2026 $0.0₅507
+0.00%
$-- $5
May 2, 2026 $0.0₅487
+2.83%
$48,656 $3
Apr 29, 2026 $0.0₅393
-7.88%
$-- $9
Apr 28, 2026 $0.0₅462
+0.19%
$46,228 $4
Apr 26, 2026 $0.0₅404
+0.00%
$-- $3
Apr 23, 2026 $0.0₅381
+0.00%
$-- $22
Apr 22, 2026 $0.0₅384
+0.20%
$-- $20
Apr 21, 2026 $0.0₅384
+0.30%
$-- $15
Apr 20, 2026 $0.0₅346
-8.26%
$-- $18
Apr 18, 2026 $0.0₅377
+0.00%
$-- $10
Apr 15, 2026 $0.0₅345
-8.45%
$-- $8
Apr 14, 2026 $0.0₅383
+0.00%
$-- $6
Apr 12, 2026 $0.0₅373
+7.77%
$-- $13
Apr 10, 2026 $0.0₅378
+8.23%
$-- $11
Apr 9, 2026 $0.0₅352
-8.31%
$-- $8
Apr 8, 2026 $0.0₅355
-8.29%
$-- $1
Apr 7, 2026 $0.0₅348
-8.49%
$-- $6
Apr 5, 2026 $0.0₅41
+7.80%
$-- $11
Apr 4, 2026 $0.0₅352
+0.00%
$35,160 $2
Apr 3, 2026 $0.0₅417
+9.05%
$-- $13
Apr 2, 2026 $0.0₅349
-8.38%
$-- $5
Apr 1, 2026 $0.0₅382
+0.00%
$-- $14
Mar 31, 2026 $0.0₅351
-8.47%
$-- $8
Mar 30, 2026 $0.0₅384
+0.00%
$-- $2
Mar 29, 2026 $0.0₅384
-7.71%
$-- $18
Mar 28, 2026 $0.0₅35
-8.32%
$-- $12
Mar 27, 2026 $0.0₅417
+17.99%
$-- $4
Mar 26, 2026 $0.0₅419
+8.08%
$-- $12
Mar 25, 2026 $0.0₅451
+17.79%
$-- $14
Mar 24, 2026 $0.0₅356
-8.34%
$-- $0
Mar 23, 2026 $0.0₅352
-8.57%
$-- $23
Mar 22, 2026 $0.0₅355
-7.22%
$35,542 $26
Mar 21, 2026 $0.0₅418
+8.31%
$-- $7
Mar 20, 2026 $0.0₅356
-8.33%
$-- $12
Mar 19, 2026 $0.0₅357
-9.35%
$-- $24
Mar 18, 2026 $0.0₅392
+0.00%
$-- $10
Mar 17, 2026 $0.0₅36
-0.03%
$35,977 $12