J9CASINO Historical Data

J9BC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅353
-8.05%
$ -- $ 20
Feb 22, 2026 $ 0.0₅417
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.0₅356
-8.38%
$ -- $ 0
Feb 19, 2026 $ 0.0₅43
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅364
-8.37%
$ -- $ 5
Feb 15, 2026 $ 0.0₅353
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.0₅354
-8.80%
$ -- $ 8
Feb 11, 2026 $ 0.0₅355
-15.65%
$ -- $ 9
Feb 9, 2026 $ 0.0₅386
-7.93%
$ -- $ 2
Feb 7, 2026 $ 0.0₅385
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.0₅366
+0.00%
$ -- $ 32
Jan 26, 2026 $ 0.0₅397
-8.21%
$ -- $ 2
Jan 25, 2026 $ 0.0₅365
-8.97%
$ -- $ 13
Jan 24, 2026 $ 0.0₅478
+23.64%
$ 47,762 $ 1
Jan 23, 2026 $ 0.0₅439
+9.50%
$ 43,948 $ 16
Jan 22, 2026 $ 0.0₅433
-1.00%
$ 43,308 $ 6
Jan 21, 2026 $ 0.0₅438
+9.31%
$ 43,813 $ 16
Jan 18, 2026 $ 0.0₅404
+0.45%
$ -- $ 67
Jan 17, 2026 $ 0.0₅436
+8.35%
$ -- $ 45
Oct 8, 2025 $ 0.0000131
+0.00%
$ -- $ 27
Aug 1, 2025 $ 0.0000145
+84.27%
$ -- $ 0
Jul 31, 2025 $ 0.0₅791
-16.01%
$ 79,122 $ 0
Jul 30, 2025 $ 0.0₅894
+20.85%
$ 89,435 $ 0
Jul 29, 2025 $ 0.0₅736
-1.95%
$ 73,550 $ 0
Jul 28, 2025 $ 0.0₅744
-3.03%
$ 74,398 $ 0
Jul 27, 2025 $ 0.0₅764
-2.49%
$ 76,438 $ 0
Jul 26, 2025 $ 0.0₅717
-6.21%
$ 71,662 $ 0
Jul 25, 2025 $ 0.0₅764
+7.08%
$ 76,351 $ 0
Jul 24, 2025 $ 0.0₅713
-1.11%
$ 71,305 $ 0
Jul 17, 2025 $ 0.0₅732
+1.35%
$ -- $ 0.01
Jul 16, 2025 $ 0.0₅722
-12.66%
$ 72,183 $ 0
Jul 15, 2025 $ 0.0₅828
+16.78%
$ 82,809 $ 0.01
Jul 14, 2025 $ 0.0₅709
-2.01%
$ 70,880 $ 0
Apr 7, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0000152
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000161
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0000159
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000119
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0000142
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000165
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0000145
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000143
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000016
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.0000146
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0000152
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0000145
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000225
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0000174
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0000142
+0.00%
$ -- $ 0