Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

J9CASINO Historical Data

J9BC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.0₅391
+0.00%
$-- $17
Mar 15, 2026 $0.0₅424
+4.79%
$-- $8
Mar 14, 2026 $0.0₅409
-12.71%
$-- $31
Mar 13, 2026 $0.0₅351
-8.36%
$-- $5
Mar 12, 2026 $0.0₅376
+0.17%
$-- $38
Mar 11, 2026 $0.0₅408
+7.78%
$-- $12
Mar 10, 2026 $0.0₅35
-0.76%
$35,011 $16
Mar 8, 2026 $0.0₅357
-14.84%
$-- $18
Mar 7, 2026 $0.0₅387
+0.00%
$38,721 $4
Mar 5, 2026 $0.0₅353
+0.00%
$-- $2
Mar 4, 2026 $0.0₅355
+0.00%
$-- $4
Mar 3, 2026 $0.0₅357
-8.39%
$-- $4
Mar 1, 2026 $0.0₅353
-8.05%
$-- $20
Feb 22, 2026 $0.0₅417
+0.00%
$-- $12
Feb 21, 2026 $0.0₅356
-8.38%
$-- $0
Feb 19, 2026 $0.0₅43
+0.00%
$-- $1
Feb 17, 2026 $0.0₅364
-8.37%
$-- $5
Feb 15, 2026 $0.0₅353
+0.00%
$-- $4
Feb 13, 2026 $0.0₅354
-8.80%
$-- $8
Feb 11, 2026 $0.0₅355
-15.65%
$-- $9
Feb 9, 2026 $0.0₅386
-7.93%
$-- $2
Feb 7, 2026 $0.0₅385
+0.00%
$-- $4
Jan 27, 2026 $0.0₅366
+0.00%
$-- $32
Jan 26, 2026 $0.0₅397
-8.21%
$-- $2
Jan 25, 2026 $0.0₅365
-8.97%
$-- $13
Jan 24, 2026 $0.0₅478
+23.64%
$47,762 $1
Jan 23, 2026 $0.0₅439
+9.50%
$43,948 $16
Jan 22, 2026 $0.0₅433
-1.00%
$43,308 $6
Jan 21, 2026 $0.0₅438
+9.31%
$43,813 $16
Jan 18, 2026 $0.0₅404
+0.45%
$-- $67
Jan 17, 2026 $0.0₅436
+8.35%
$-- $45
Oct 8, 2025 $0.0000131
+0.00%
$-- $27
Aug 1, 2025 $0.0000145
+84.27%
$-- $0
Jul 31, 2025 $0.0₅791
-16.01%
$79,122 $0
Jul 30, 2025 $0.0₅894
+20.85%
$89,435 $0
Jul 29, 2025 $0.0₅736
-1.95%
$73,550 $0
Jul 28, 2025 $0.0₅744
-3.03%
$74,398 $0
Jul 27, 2025 $0.0₅764
-2.49%
$76,438 $0
Jul 26, 2025 $0.0₅717
-6.21%
$71,662 $0
Jul 25, 2025 $0.0₅764
+7.08%
$76,351 $0
Jul 24, 2025 $0.0₅713
-1.11%
$71,305 $0
Jul 17, 2025 $0.0₅732
+1.35%
$-- $0.01
Jul 16, 2025 $0.0₅722
-12.66%
$72,183 $0
Jul 15, 2025 $0.0₅828
+16.78%
$82,809 $0.01
Jul 14, 2025 $0.0₅709
-2.01%
$70,880 $0
Apr 7, 2025 $0.0000133
+0.00%
$-- $0
Apr 4, 2025 $0.0000152
+0.00%
$-- $0
Mar 31, 2025 $0.0000161
+0.00%
$-- $0
Mar 28, 2025 $0.0000159
+0.00%
$-- $0
Mar 24, 2025 $0.0000119
+0.00%
$-- $0