Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

J9CASINO Historical Data

J9BC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0000105
-0.79%
$104,991 $17
May 23, 2026 $0.0000105
+7.71%
$-- $15
May 22, 2026 $0.0₅944
+0.33%
$-- $12
May 21, 2026 $0.0₅802
-2.62%
$-- $12
May 20, 2026 $0.0₅811
+7.19%
$81,096 $8
May 19, 2026 $0.0₅714
+3.13%
$71,390 $9
May 18, 2026 $0.0₅71
+8.57%
$70,985 $5
May 17, 2026 $0.0₅7
+13.44%
$-- $9
May 11, 2026 $0.0₅419
+1.33%
$-- $9
May 10, 2026 $0.0₅479
+0.00%
$-- $4
May 7, 2026 $0.0₅507
-11.92%
$-- $14
May 6, 2026 $0.0₅482
+0.00%
$-- $7
May 4, 2026 $0.0₅518
+0.00%
$-- $4
May 3, 2026 $0.0₅507
+0.00%
$-- $5
May 2, 2026 $0.0₅487
+2.83%
$48,656 $3
Apr 29, 2026 $0.0₅393
-7.88%
$-- $9
Apr 28, 2026 $0.0₅462
+0.19%
$46,228 $4
Apr 26, 2026 $0.0₅404
+0.00%
$-- $3
Apr 23, 2026 $0.0₅381
+0.00%
$-- $22
Apr 22, 2026 $0.0₅384
+0.20%
$-- $20
Apr 21, 2026 $0.0₅384
+0.30%
$-- $15
Apr 20, 2026 $0.0₅346
-8.26%
$-- $18
Apr 18, 2026 $0.0₅377
+0.00%
$-- $10
Apr 15, 2026 $0.0₅345
-8.45%
$-- $8
Apr 14, 2026 $0.0₅383
+0.00%
$-- $6
Apr 12, 2026 $0.0₅373
+7.77%
$-- $13
Apr 10, 2026 $0.0₅378
+8.23%
$-- $11
Apr 9, 2026 $0.0₅352
-8.31%
$-- $8
Apr 8, 2026 $0.0₅355
-8.29%
$-- $1
Apr 7, 2026 $0.0₅348
-8.49%
$-- $6
Apr 5, 2026 $0.0₅41
+7.80%
$-- $11
Apr 4, 2026 $0.0₅352
+0.00%
$35,160 $2
Apr 3, 2026 $0.0₅417
+9.05%
$-- $13
Apr 2, 2026 $0.0₅349
-8.38%
$-- $5
Apr 1, 2026 $0.0₅382
+0.00%
$-- $14
Mar 31, 2026 $0.0₅351
-8.47%
$-- $8
Mar 30, 2026 $0.0₅384
+0.00%
$-- $2
Mar 29, 2026 $0.0₅384
-7.71%
$-- $18
Mar 28, 2026 $0.0₅35
-8.32%
$-- $12
Mar 27, 2026 $0.0₅417
+17.99%
$-- $4
Mar 26, 2026 $0.0₅419
+8.08%
$-- $12
Mar 25, 2026 $0.0₅451
+17.79%
$-- $14
Mar 24, 2026 $0.0₅356
-8.34%
$-- $0
Mar 23, 2026 $0.0₅352
-8.57%
$-- $23
Mar 22, 2026 $0.0₅355
-7.22%
$35,542 $26
Mar 21, 2026 $0.0₅418
+8.31%
$-- $7
Mar 20, 2026 $0.0₅356
-8.33%
$-- $12
Mar 19, 2026 $0.0₅357
-9.35%
$-- $24
Mar 18, 2026 $0.0₅392
+0.00%
$-- $10
Mar 17, 2026 $0.0₅36
-0.03%
$35,977 $12