J9CASINO Historical Data

J9BC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅417
+17.99%
$ -- $ 4
Mar 26, 2026 $ 0.0₅419
+8.08%
$ -- $ 12
Mar 25, 2026 $ 0.0₅451
+17.79%
$ -- $ 14
Mar 24, 2026 $ 0.0₅356
-8.34%
$ -- $ 0
Mar 23, 2026 $ 0.0₅352
-8.57%
$ -- $ 23
Mar 22, 2026 $ 0.0₅355
-7.22%
$ 35,542 $ 26
Mar 21, 2026 $ 0.0₅418
+8.31%
$ -- $ 7
Mar 20, 2026 $ 0.0₅356
-8.33%
$ -- $ 12
Mar 19, 2026 $ 0.0₅357
-9.35%
$ -- $ 24
Mar 18, 2026 $ 0.0₅392
+0.00%
$ -- $ 10
Mar 17, 2026 $ 0.0₅36
-0.03%
$ 35,977 $ 12
Mar 16, 2026 $ 0.0₅391
+0.00%
$ -- $ 17
Mar 15, 2026 $ 0.0₅424
+4.79%
$ -- $ 8
Mar 14, 2026 $ 0.0₅409
-12.71%
$ -- $ 31
Mar 13, 2026 $ 0.0₅351
-8.36%
$ -- $ 5
Mar 12, 2026 $ 0.0₅376
+0.17%
$ -- $ 38
Mar 11, 2026 $ 0.0₅408
+7.78%
$ -- $ 12
Mar 10, 2026 $ 0.0₅35
-0.76%
$ 35,011 $ 16
Mar 8, 2026 $ 0.0₅357
-14.84%
$ -- $ 18
Mar 7, 2026 $ 0.0₅387
+0.00%
$ 38,721 $ 4
Mar 5, 2026 $ 0.0₅353
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅355
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.0₅357
-8.39%
$ -- $ 4
Mar 1, 2026 $ 0.0₅353
-8.05%
$ -- $ 20
Feb 22, 2026 $ 0.0₅417
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.0₅356
-8.38%
$ -- $ 0
Feb 19, 2026 $ 0.0₅43
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅364
-8.37%
$ -- $ 5
Feb 15, 2026 $ 0.0₅353
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.0₅354
-8.80%
$ -- $ 8
Feb 11, 2026 $ 0.0₅355
-15.65%
$ -- $ 9
Feb 9, 2026 $ 0.0₅386
-7.93%
$ -- $ 2
Feb 7, 2026 $ 0.0₅385
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.0₅366
+0.00%
$ -- $ 32
Jan 26, 2026 $ 0.0₅397
-8.21%
$ -- $ 2
Jan 25, 2026 $ 0.0₅365
-8.97%
$ -- $ 13
Jan 24, 2026 $ 0.0₅478
+23.64%
$ 47,762 $ 1
Jan 23, 2026 $ 0.0₅439
+9.50%
$ 43,948 $ 16
Jan 22, 2026 $ 0.0₅433
-1.00%
$ 43,308 $ 6
Jan 21, 2026 $ 0.0₅438
+9.31%
$ 43,813 $ 16
Jan 18, 2026 $ 0.0₅404
+0.45%
$ -- $ 67
Jan 17, 2026 $ 0.0₅436
+8.35%
$ -- $ 45
Oct 8, 2025 $ 0.0000131
+0.00%
$ -- $ 27
Aug 1, 2025 $ 0.0000145
+84.27%
$ -- $ 0
Jul 31, 2025 $ 0.0₅791
-16.01%
$ 79,122 $ 0
Jul 30, 2025 $ 0.0₅894
+20.85%
$ 89,435 $ 0
Jul 29, 2025 $ 0.0₅736
-1.95%
$ 73,550 $ 0
Jul 28, 2025 $ 0.0₅744
-3.03%
$ 74,398 $ 0
Jul 27, 2025 $ 0.0₅764
-2.49%
$ 76,438 $ 0
Jul 26, 2025 $ 0.0₅717
-6.21%
$ 71,662 $ 0