Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

J9CASINO Historical Data

J9BC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 AM $0.0000173
+0.00%
$173,281 $30
Oct 10, 4 AM $0.000018
+0.00%
$180,176 $20
Oct 9, 10 PM $0.0000155
+0.00%
$154,760 $24
Oct 9, 8 PM $0.0000157
+0.00%
$157,335 $28
Oct 9, 4 PM $0.0000155
-10.66%
$154,840 $27
Oct 9, 12 PM $0.000018
-3.88%
$180,210 $18
Oct 9, 2 AM $0.0000195
+0.00%
$195,246 $6
Oct 8, 8 PM $0.0000173
-7.58%
$173,213 $17
Oct 8, 4 PM $0.0000195
+0.00%
$195,189 $26
Oct 8, 1 AM $0.0000199
+0.00%
$199,364 $17
Oct 7, 11 PM $0.0000159
+0.00%
$158,617 $14
Oct 7, 10 PM $0.0000165
+0.00%
$164,651 $14
Oct 7, 4 PM $0.0000164
-17.91%
$163,785 $13
Oct 2, 8 PM $0.0000186
+0.00%
$185,944 $15
Oct 2, 1 PM $0.0000188
+2.04%
$187,846 $21
Oct 2, 12 PM $0.0000192
+0.00%
$191,658 $19
Oct 1, 10 PM $0.0000177
+0.00%
$176,932 $19
Oct 1, 6 PM $0.0000158
-6.71%
$157,832 $18
Oct 1, 3 PM $0.0000176
-3.86%
$175,850 $13
Oct 1, 1 PM $0.000019
+8.30%
$190,402 $9
Oct 1, 10 AM $0.0000183
+0.00%
$182,873 $3
Oct 1, 5 AM $0.0000169
-3.41%
$169,126 $11
Sep 30, 11 PM $0.0000182
+0.00%
$182,113 $9
Sep 30, 5 PM $0.0000182
+0.00%
$182,050 $10
Sep 30, 10 AM $0.0000182
-11.54%
$181,965 $6
Sep 27, 10 AM $0.0000224
+0.00%
$224,220 $66
Sep 27, 8 AM $0.000022
-0.04%
$220,312 $66
Sep 27, 7 AM $0.0000221
+0.00%
$220,509 $46
Sep 27, 3 AM $0.0000183
+0.09%
$182,745 $60
Sep 27, 2 AM $0.0000225
-2.43%
$225,073 $64
Sep 27, 1 AM $0.0000179
+0.09%
$179,323 $38
Sep 26, 1 PM $0.000022
-5.08%
$220,416 $36
Sep 26, 5 AM $0.000017
+5.46%
$170,062 $13
Sep 24, 2 PM $0.0000207
+0.00%
$207,072 $9
Sep 24, 7 AM $0.0000208
+0.00%
$207,621 $6
Sep 20, 3 PM $0.0000218
-4.95%
$217,706 $63
Sep 20, 2 PM $0.0000204
+29.20%
$204,139 $48
Sep 14, 11 AM $0.0000206
-0.08%
$205,932 $21
Sep 14, 8 AM $0.0000172
+0.00%
$172,283 $16
Sep 14, 7 AM $0.0000172
+0.09%
$172,285 $7
Sep 13, 8 AM $0.0000206
-0.04%
$205,812 $54
Sep 13, 7 AM $0.0000178
-0.93%
$178,214 $40
Sep 13, 6 AM $0.0000207
-2.14%
$206,679 $24
Sep 13, 4 AM $0.0000187
+9.18%
$187,475 $17
Sep 13, 3 AM $0.0000205
-0.01%
$205,257 $8
Sep 12, 10 PM $0.0000192
+0.00%
$192,179 $1
Sep 11, 9 AM $0.0000196
+0.00%
$196,162 $34
Sep 11, 7 AM $0.000019
-0.06%
$190,255 $34
Sep 11, 6 AM $0.0000168
+0.00%
$168,438 $20
Sep 10, 9 PM $0.0000159
+0.04%
$158,604 $28