J9CASINO Historical Data

J9BC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₅385
+0.00%
$ 38,452 $ 26
Mar 22, 6 PM $ 0.0₅355
-8.36%
$ 35,542 $ 26
Mar 22, 2 PM $ 0.0₅358
-7.85%
$ 35,813 $ 0
Mar 22, 12 PM $ 0.0₅358
-0.28%
$ 35,786 $ 0
Mar 22, 11 AM $ 0.0₅391
+0.00%
$ 39,138 $ 20
Mar 22, 10 AM $ 0.0₅381
+0.00%
$ 38,097 $ 18
Mar 22, 3 AM $ 0.0₅351
-8.37%
$ 35,101 $ 14
Mar 21, 3 PM $ 0.0₅418
+17.89%
$ 41,797 $ 7
Mar 21, 2 PM $ 0.0₅354
-8.38%
$ 35,448 $ 4
Mar 21, 6 AM $ 0.0₅386
+0.00%
$ 38,589 $ 10
Mar 20, 10 AM $ 0.0₅356
-8.33%
$ 35,602 $ 12
Mar 19, 1 PM $ 0.0₅357
-8.22%
$ 35,741 $ 24
Mar 19, 7 AM $ 0.0₅392
-0.59%
$ 39,195 $ 13
Mar 18, 10 AM $ 0.0₅392
+0.00%
$ 39,229 $ 10
Mar 17, 6 PM $ 0.0₅36
-8.30%
$ 35,977 $ 12
Mar 17, 6 AM $ 0.0₅426
+14.25%
$ 42,636 $ 4
Mar 17, 5 AM $ 0.0₅36
+0.00%
$ 35,989 $ 2
Mar 16, 12 AM $ 0.0₅391
+0.00%
$ 39,116 $ 17
Mar 15, 7 AM $ 0.0₅424
+14.53%
$ 42,385 $ 8
Mar 15, 1 AM $ 0.0₅404
+0.00%
$ 40,447 $ 34
Mar 14, 3 PM $ 0.0₅409
+0.00%
$ 40,942 $ 31
Mar 14, 1 PM $ 0.0₅444
+0.00%
$ 44,397 $ 26
Mar 14, 8 AM $ 0.0₅455
+5.80%
$ 45,542 $ 16
Mar 14, 4 AM $ 0.0₅398
-7.92%
$ 39,846 $ 17
Mar 14, 2 AM $ 0.0₅469
+0.00%
$ 46,902 $ 15
Mar 13, 1 PM $ 0.0₅351
-8.36%
$ 35,119 $ 5
Mar 12, 3 PM $ 0.0₅376
+0.00%
$ 37,603 $ 38
Mar 12, 8 AM $ 0.0₅407
-1.04%
$ 40,694 $ 31
Mar 12, 3 AM $ 0.0₅375
+0.00%
$ 37,539 $ 18
Mar 11, 1 PM $ 0.0₅408
+0.00%
$ 40,838 $ 12
Mar 11, 6 AM $ 0.0₅412
+0.00%
$ 41,245 $ 4
Mar 11, 3 AM $ 0.0₅422
+0.00%
$ 42,227 $ 21
Mar 11, 1 AM $ 0.0₅347
-8.47%
$ 34,682 $ 18
Mar 10, 11 PM $ 0.0₅35
+0.00%
$ 35,011 $ 16
Mar 10, 10 PM $ 0.0₅382
+0.00%
$ 38,240 $ 12
Mar 10, 3 PM $ 0.0₅383
+0.00%
$ 38,280 $ 10
Mar 10, 9 AM $ 0.0₅353
+0.00%
$ 35,279 $ 4
Mar 8, 1 PM $ 0.0₅357
-7.46%
$ 35,654 $ 18
Mar 8, 12 AM $ 0.0₅419
+0.00%
$ 41,866 $ 8
Mar 7, 11 PM $ 0.0₅387
+0.00%
$ 38,721 $ 4
Mar 5, 8 AM $ 0.0₅353
+0.00%
$ 35,337 $ 2
Mar 4, 8 AM $ 0.0₅355
+0.00%
$ 35,539 $ 4
Mar 3, 11 AM $ 0.0₅357
-8.39%
$ 35,704 $ 4
Mar 1, 2 PM $ 0.0₅353
+0.00%
$ 35,279 $ 20
Mar 1, 1 PM $ 0.0₅385
+0.00%
$ 38,505 $ 16
Mar 1, 7 AM $ 0.0₅384
+0.00%
$ 38,365 $ 14
Feb 22, 2 AM $ 0.0₅417
+0.00%
$ 41,693 $ 12
Feb 21, 5 PM $ 0.0₅356
-8.38%
$ 35,626 $ 0
Feb 19, 12 AM $ 0.0₅43
+0.00%
$ 43,009 $ 1
Feb 17, 5 AM $ 0.0₅364
-8.37%
$ 36,397 $ 5