J9CASINO Historical Data

J9BC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₅381
+0.00%
$ 38,122 $ 19
Apr 22, 9 AM $ 0.0₅411
+7.12%
$ 35,150 $ 15
Apr 21, 5 PM $ 0.0₅384
+0.00%
$ 38,415 $ 15
Apr 21, 12 PM $ 0.0₅384
+0.00%
$ 38,387 $ 22
Apr 21, 5 AM $ 0.0₅384
+0.00%
$ 38,360 $ 22
Apr 21, 2 AM $ 0.0₅383
+0.00%
$ 38,301 $ 20
Apr 20, 5 PM $ 0.0₅346
+0.00%
$ 34,556 $ 18
Apr 20, 4 PM $ 0.0₅377
+0.00%
$ 37,719 $ 13
Apr 20, 1 PM $ 0.0₅377
+0.00%
$ 37,667 $ 14
Apr 18, 5 PM $ 0.0₅377
+0.00%
$ 37,712 $ 10
Apr 15, 3 PM $ 0.0₅345
-8.45%
$ 34,477 $ 8
Apr 14, 7 AM $ 0.0₅383
+0.00%
$ 38,291 $ 6
Apr 12, 8 AM $ 0.0₅373
+0.00%
$ 37,295 $ 13
Apr 12, 7 AM $ 0.0₅374
+0.00%
$ 37,350 $ 10
Apr 12, 3 AM $ 0.0₅404
+16.78%
$ 40,411 $ 8
Apr 10, 10 AM $ 0.0₅378
-7.60%
$ 37,831 $ 11
Apr 10, 9 AM $ 0.0₅411
+17.69%
$ 41,135 $ 4
Apr 9, 7 AM $ 0.0₅352
-8.31%
$ 35,220 $ 8
Apr 8, 5 PM $ 0.0₅355
-8.29%
$ 35,464 $ 1
Apr 7, 8 AM $ 0.0₅348
-8.49%
$ 34,796 $ 6
Apr 5, 2 AM $ 0.0₅41
+7.80%
$ 40,989 $ 11
Apr 4, 11 PM $ 0.0₅352
+0.00%
$ 35,160 $ 2
Apr 3, 8 AM $ 0.0₅417
+9.05%
$ 41,748 $ 13
Apr 2, 11 AM $ 0.0₅349
-8.38%
$ 34,879 $ 5
Apr 1, 1 AM $ 0.0₅382
+0.00%
$ 38,165 $ 14
Mar 31, 2 PM $ 0.0₅351
-8.30%
$ 35,135 $ 8
Mar 31, 2 AM $ 0.0₅384
+0.00%
$ 38,386 $ 6
Mar 30, 9 AM $ 0.0₅384
+0.00%
$ 38,439 $ 2
Mar 29, 9 AM $ 0.0₅384
+0.00%
$ 38,379 $ 18
Mar 29, 7 AM $ 0.0₅399
+0.00%
$ 39,865 $ 18
Mar 29, 4 AM $ 0.0₅416
+0.00%
$ 41,585 $ 14
Mar 28, 5 PM $ 0.0₅35
-8.37%
$ 35,001 $ 12
Mar 28, 11 AM $ 0.0₅382
+0.00%
$ 38,177 $ 10
Mar 27, 10 AM $ 0.0₅417
+17.99%
$ 41,656 $ 4
Mar 26, 7 AM $ 0.0₅419
+8.08%
$ 41,930 $ 12
Mar 25, 1 PM $ 0.0₅451
+0.00%
$ 45,098 $ 14
Mar 25, 10 AM $ 0.0₅383
+0.00%
$ 38,287 $ 10
Mar 24, 4 PM $ 0.0₅356
-7.87%
$ 35,559 $ 0
Mar 24, 7 AM $ 0.0₅42
+0.00%
$ 41,970 $ 15
Mar 24, 6 AM $ 0.0₅356
-8.32%
$ 35,567 $ 12
Mar 23, 1 PM $ 0.0₅352
-8.37%
$ 35,157 $ 23
Mar 23, 10 AM $ 0.0₅385
+0.00%
$ 38,452 $ 26
Mar 22, 6 PM $ 0.0₅355
-8.36%
$ 35,542 $ 26
Mar 22, 2 PM $ 0.0₅358
-7.85%
$ 35,813 $ 0
Mar 22, 12 PM $ 0.0₅358
-0.28%
$ 35,786 $ 0
Mar 22, 11 AM $ 0.0₅391
+0.00%
$ 39,138 $ 20
Mar 22, 10 AM $ 0.0₅381
+0.00%
$ 38,097 $ 18
Mar 22, 3 AM $ 0.0₅351
-8.37%
$ 35,101 $ 14
Mar 21, 3 PM $ 0.0₅418
+17.89%
$ 41,797 $ 7
Mar 21, 2 PM $ 0.0₅354
-8.38%
$ 35,448 $ 4