Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

J9CASINO Historical Data

J9BC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.000037
+1.15%
$-- $0.1
Dec 12, 2024 $0.0000362
-15.93%
$362,458 $0
Dec 11, 2024 $0.000043
-6.12%
$429,895 $0
Dec 10, 2024 $0.0000456
-2.87%
$456,019 $0.1
Dec 9, 2024 $0.0000415
-2.25%
$415,202 $0.01
Dec 2, 2024 $0.000038
-0.03%
$-- $0.1
Dec 1, 2024 $0.0000383
-5.68%
$384,223 $0
Nov 30, 2024 $0.0000408
+4.09%
$407,688 $0.1
Nov 29, 2024 $0.0000394
+0.16%
$394,437 $0.1
Nov 28, 2024 $0.0000394
-1.19%
$393,591 $0.1
Nov 27, 2024 $0.0000398
+5.48%
$397,641 $0
Nov 26, 2024 $0.0000378
-3.92%
$377,838 $391,260
Nov 25, 2024 $0.0000385
-5.77%
$384,871 $0
Nov 23, 2024 $0.0000424
+5.58%
$-- $0
Nov 22, 2024 $0.0000398
+0.15%
$398,451 $0
Nov 21, 2024 $0.0000403
-1.88%
$403,480 $0.1
Nov 20, 2024 $0.000041
+0.14%
$409,917 $0
Nov 19, 2024 $0.0000343
-12.44%
$339,341 $192,879
Nov 18, 2024 $0.0000414
+3.76%
$414,110 $0
Nov 17, 2024 $0.0000394
+0.20%
$-- $0
Nov 16, 2024 $0.0000386
+20.90%
$385,558 $0.1
Nov 15, 2024 $0.0000319
-16.29%
$319,216 $194,232
Download