J9CASINO Historical Data

J9BC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000295
+7.84%
$ 295,488 $ 0
Dec 29, 2024 $ 0.0000291
-4.98%
$ 291,320 $ 0
Dec 28, 2024 $ 0.000033
-1.26%
$ 330,463 $ 0
Dec 27, 2024 $ 0.0000337
+3.99%
$ 337,316 $ 1
Dec 26, 2024 $ 0.0000293
-11.48%
$ 293,438 $ 0
Dec 25, 2024 $ 0.0000285
-2.57%
$ 285,157 $ 0
Dec 24, 2024 $ 0.0000278
+16.86%
$ 278,464 $ 1
Dec 23, 2024 $ 0.0000352
+1.54%
$ 352,494 $ 0
Dec 16, 2024 $ 0.0000349
-2.16%
$ -- $ 0.1
Dec 15, 2024 $ 0.0000355
-1.72%
$ 355,203 $ 0
Dec 14, 2024 $ 0.0000359
-3.71%
$ 359,470 $ 0.1
Dec 13, 2024 $ 0.000037
+1.15%
$ -- $ 0.1
Dec 12, 2024 $ 0.0000362
-15.93%
$ 362,458 $ 0
Dec 11, 2024 $ 0.000043
-6.12%
$ 429,895 $ 0
Dec 10, 2024 $ 0.0000456
-2.87%
$ 456,019 $ 0.1
Dec 9, 2024 $ 0.0000415
-2.25%
$ 415,202 $ 0.01
Dec 2, 2024 $ 0.000038
-0.03%
$ -- $ 0.1
Dec 1, 2024 $ 0.0000383
-5.68%
$ 384,223 $ 0
Nov 30, 2024 $ 0.0000408
+4.09%
$ 407,688 $ 0.1
Nov 29, 2024 $ 0.0000394
+0.16%
$ 394,437 $ 0.1
Nov 28, 2024 $ 0.0000394
-1.19%
$ 393,591 $ 0.1
Nov 27, 2024 $ 0.0000398
+5.48%
$ 397,641 $ 0
Nov 26, 2024 $ 0.0000378
-3.92%
$ 377,838 $ 391,260
Nov 25, 2024 $ 0.0000385
-5.77%
$ 384,871 $ 0
Nov 23, 2024 $ 0.0000424
+5.58%
$ -- $ 0
Nov 22, 2024 $ 0.0000398
+0.15%
$ 398,451 $ 0
Nov 21, 2024 $ 0.0000403
-1.88%
$ 403,480 $ 0.1
Nov 20, 2024 $ 0.000041
+0.14%
$ 409,917 $ 0
Nov 19, 2024 $ 0.0000343
-12.44%
$ 339,341 $ 192,879
Nov 18, 2024 $ 0.0000414
+3.76%
$ 414,110 $ 0
Nov 17, 2024 $ 0.0000394
+0.20%
$ -- $ 0
Nov 16, 2024 $ 0.0000386
+20.90%
$ 385,558 $ 0.1
Nov 15, 2024 $ 0.0000319
-16.29%
$ 319,216 $ 194,232
Download