Uselink chain Historical Data

UL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00795
+4.47%
$ -- $ 0.01
Feb 22, 2020 $ 0.00761
-1.05%
$ -- $ 0.01
Feb 21, 2020 $ 0.00769
+2.84%
$ -- $ 0.01
Feb 20, 2020 $ 0.00748
-0.68%
$ -- $ 0.01
Feb 19, 2020 $ 0.00754
-7.77%
$ -- $ 0.01
Feb 18, 2020 $ 0.00817
+5.45%
$ -- $ 0.01
Feb 17, 2020 $ 0.00775
+2.28%
$ -- $ 0.01
Feb 16, 2020 $ 0.00758
-70.12%
$ -- $ 0.01
Feb 15, 2020 $ 0.0254
-0.07%
$ -- $ 329
Feb 14, 2020 $ 0.0254
+153.83%
$ -- $ 329
Feb 13, 2020 $ 0.01
-0.14%
$ -- $ 158
Feb 12, 2020 $ 0.01
-60.59%
$ -- $ 28
Feb 11, 2020 $ 0.0254
+0.04%
$ -- $ 3
Feb 10, 2020 $ 0.0254
+0.50%
$ -- $ 3
Feb 9, 2020 $ 0.0253
-0.55%
$ -- $ 3
Feb 8, 2020 $ 0.0254
+0.10%
$ -- $ 3
Feb 7, 2020 $ 0.0253
-0.37%
$ -- $ 3
Feb 6, 2020 $ 0.0254
+0.52%
$ -- $ 3
Feb 5, 2020 $ 0.0253
-0.48%
$ -- $ 1
Feb 4, 2020 $ 0.0254
+0.03%
$ -- $ 5
Feb 3, 2020 $ 0.0254
+0.51%
$ -- $ 5
Feb 2, 2020 $ 0.0252
+0.50%
$ -- $ 5
Feb 1, 2020 $ 0.0251
-0.31%
$ -- $ 5
Jan 31, 2020 $ 0.0252
-0.13%
$ -- $ 5
Jan 30, 2020 $ 0.0253
-0.20%
$ -- $ 5
Jan 29, 2020 $ 0.0253
-0.28%
$ -- $ 5
Jan 28, 2020 $ 0.0254
+0.14%
$ -- $ 5
Jan 27, 2020 $ 0.0254
+0.30%
$ -- $ 9
Jan 26, 2020 $ 0.0253
+4.21%
$ -- $ 9
Jan 25, 2020 $ 0.0243
+0.32%
$ -- $ 0.1
Jan 24, 2020 $ 0.0242
-0.09%
$ -- $ 0.1
Jan 23, 2020 $ 0.0242
+0.02%
$ -- $ 0.1
Jan 22, 2020 $ 0.0242
+0.03%
$ -- $ 0.1
Jan 21, 2020 $ 0.0242
+311.82%
$ -- $ 0.1
Jan 20, 2020 $ 0.00588
-76.26%
$ -- $ 0.01
Jan 19, 2020 $ 0.0247
-2.87%
$ -- $ 15
Jan 18, 2020 $ 0.0255
+0.12%
$ -- $ 15
Jan 17, 2020 $ 0.0254
+0.20%
$ -- $ 15
Jan 16, 2020 $ 0.0254
+0.52%
$ -- $ 15
Jan 15, 2020 $ 0.0252
-0.27%
$ -- $ 1,339
Jan 14, 2020 $ 0.0253
+366.74%
$ -- $ 1,343
Jan 13, 2020 $ 0.00542
-66.08%
$ -- $ 0
Jan 12, 2020 $ 0.016
+0.04%
$ -- $ 52
Jan 11, 2020 $ 0.016
+0.56%
$ -- $ 52
Jan 10, 2020 $ 0.0159
-12.04%
$ -- $ 52
Jan 9, 2020 $ 0.0181
+0.09%
$ -- $ 99
Jan 8, 2020 $ 0.0181
+49.52%
$ -- $ 83
Jan 7, 2020 $ 0.0121
-53.13%
$ -- $ 3
Jan 6, 2020 $ 0.0258
-0.19%
$ -- $ 0.001
Jan 5, 2020 $ 0.0258
+0.13%
$ -- $ 41