Uselink chain Historical Data

UL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0274
+0.68%
$ -- $ 0
Apr 12, 2020 $ 0.0272
-22.12%
$ -- $ 0
Apr 11, 2020 $ 0.0349
-0.33%
$ -- $ 4
Apr 10, 2020 $ 0.0351
-0.04%
$ -- $ 4
Apr 9, 2020 $ 0.0351
+0.24%
$ -- $ 4
Apr 8, 2020 $ 0.035
-0.13%
$ -- $ 4
Apr 7, 2020 $ 0.035
-0.08%
$ -- $ 4
Apr 6, 2020 $ 0.0351
-0.04%
$ -- $ 4
Apr 5, 2020 $ 0.0351
-14.33%
$ -- $ 4
Apr 4, 2020 $ 0.041
+13.66%
$ -- $ 0
Apr 3, 2020 $ 0.036
+0.40%
$ -- $ 0
Apr 2, 2020 $ 0.0359
+277.51%
$ -- $ 312
Apr 1, 2020 $ 0.00951
+0.79%
$ -- $ 131
Mar 31, 2020 $ 0.00943
-0.01%
$ -- $ 130
Mar 30, 2020 $ 0.00943
-1.88%
$ -- $ 130
Mar 29, 2020 $ 0.00962
-48.80%
$ -- $ 0
Mar 28, 2020 $ 0.0188
-0.31%
$ -- $ 0
Mar 27, 2020 $ 0.0188
-0.82%
$ -- $ 0
Mar 26, 2020 $ 0.019
+0.09%
$ -- $ 0
Mar 25, 2020 $ 0.019
-0.50%
$ -- $ 0
Mar 24, 2020 $ 0.0191
+0.66%
$ -- $ 0
Mar 23, 2020 $ 0.0189
+2.25%
$ -- $ 0
Mar 22, 2020 $ 0.0185
-48.50%
$ -- $ 0
Mar 21, 2020 $ 0.036
+0.08%
$ -- $ 4,061
Mar 20, 2020 $ 0.036
+0.60%
$ -- $ 4,059
Mar 19, 2020 $ 0.0358
+1.09%
$ -- $ 4,036
Mar 18, 2020 $ 0.0354
+0.64%
$ -- $ 3,992
Mar 17, 2020 $ 0.0352
+1.47%
$ -- $ 3,969
Mar 16, 2020 $ 0.0346
+246.07%
$ -- $ 0
Mar 15, 2020 $ 0.01
-72.14%
$ -- $ 249
Mar 14, 2020 $ 0.0359
-0.56%
$ -- $ 221
Mar 13, 2020 $ 0.0361
+285.69%
$ -- $ 223
Mar 12, 2020 $ 0.00942
+3.26%
$ -- $ 0
Mar 11, 2020 $ 0.00912
-74.66%
$ -- $ 0.01
Mar 10, 2020 $ 0.036
-0.04%
$ -- $ 3
Mar 9, 2020 $ 0.036
+0.03%
$ -- $ 3
Mar 8, 2020 $ 0.036
+41.85%
$ -- $ 3
Mar 7, 2020 $ 0.0254
-0.01%
$ -- $ 341
Mar 6, 2020 $ 0.0254
-0.06%
$ -- $ 341
Mar 5, 2020 $ 0.0254
+8.55%
$ -- $ 341
Mar 4, 2020 $ 0.0234
+0.03%
$ -- $ 47
Mar 3, 2020 $ 0.0234
+0.15%
$ -- $ 47
Mar 2, 2020 $ 0.0234
-0.13%
$ -- $ 47
Mar 1, 2020 $ 0.0234
-0.27%
$ -- $ 47
Feb 29, 2020 $ 0.0234
+0.23%
$ -- $ 47
Feb 28, 2020 $ 0.0234
-0.18%
$ -- $ 47
Feb 27, 2020 $ 0.0234
-0.16%
$ -- $ 47
Feb 26, 2020 $ 0.0234
+0.28%
$ -- $ 42
Feb 25, 2020 $ 0.0233
+203.34%
$ -- $ 4
Feb 24, 2020 $ 0.0077
-3.23%
$ -- $ 0.01