Uselink chain Historical Data

UL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0258
-0.31%
$ -- $ 41
Jan 3, 2020 $ 0.0259
+0.26%
$ -- $ 0.01
Jan 2, 2020 $ 0.0258
+0.32%
$ -- $ 9
Jan 1, 2020 $ 0.0258
-0.76%
$ -- $ 4
Dec 31, 2019 $ 0.0259
-12.80%
$ -- $ 8
Dec 30, 2019 $ 0.0298
+51.92%
$ -- $ 236
Dec 29, 2019 $ 0.0196
-8.04%
$ -- $ 286
Dec 28, 2019 $ 0.0216
-41.09%
$ -- $ 97
Dec 27, 2019 $ 0.0367
-0.03%
$ -- $ 943
Dec 26, 2019 $ 0.0367
+12.17%
$ -- $ 943
Dec 25, 2019 $ 0.0327
+1.57%
$ -- $ 335
Dec 24, 2019 $ 0.0322
-1.74%
$ -- $ 77
Dec 23, 2019 $ 0.0328
+0.17%
$ -- $ 295
Dec 22, 2019 $ 0.0327
+26.46%
$ -- $ 303
Dec 21, 2019 $ 0.0259
-48.18%
$ -- $ 69
Dec 20, 2019 $ 0.0499
+8.22%
$ -- $ 0.1
Dec 19, 2019 $ 0.0461
-13.31%
$ -- $ 374
Dec 18, 2019 $ 0.0532
+15.10%
$ -- $ 22
Dec 17, 2019 $ 0.0463
+118.31%
$ -- $ 915
Dec 16, 2019 $ 0.0212
-62.53%
$ -- $ 18
Dec 15, 2019 $ 0.0566
+0.41%
$ -- $ 26
Dec 14, 2019 $ 0.0564
+13.53%
$ -- $ 26
Dec 13, 2019 $ 0.0497
+13.24%
$ -- $ 47
Dec 12, 2019 $ 0.0439
+8.75%
$ -- $ 124
Dec 11, 2019 $ 0.0402
-0.18%
$ -- $ 1
Dec 10, 2019 $ 0.0403
-0.45%
$ -- $ 1,946
Dec 9, 2019 $ 0.0405
-17.42%
$ -- $ 2,294
Dec 8, 2019 $ 0.049
+54.66%
$ -- $ 0
Dec 7, 2019 $ 0.0317
-17.95%
$ -- $ 0
Dec 6, 2019 $ 0.0386
-0.62%
$ -- $ 37
Dec 5, 2019 $ 0.039
+0.21%
$ -- $ 37
Dec 4, 2019 $ 0.0392
-18.98%
$ -- $ 430
Dec 3, 2019 $ 0.0484
+0.45%
$ -- $ 74
Dec 2, 2019 $ 0.0482
+0.36%
$ -- $ 73
Dec 1, 2019 $ 0.048
-6.97%
$ -- $ 311
Nov 30, 2019 $ 0.0516
-0.41%
$ -- $ 1,411
Nov 29, 2019 $ 0.0519
+19.18%
$ -- $ 1,414
Nov 28, 2019 $ 0.0435
-71.69%
$ -- $ 642
Nov 27, 2019 $ 0.154
+170.93%
$ -- $ 46
Nov 26, 2019 $ 0.0569
+0.09%
$ -- $ 196
Nov 25, 2019 $ 0.0567
-4.44%
$ -- $ 197
Nov 24, 2019 $ 0.0593
-7.23%
$ -- $ 164
Nov 23, 2019 $ 0.0639
+0.23%
$ -- $ 167
Nov 22, 2019 $ 0.0635
-22.10%
$ -- $ 167
Nov 21, 2019 $ 0.0816
+33.73%
$ -- $ 143
Nov 20, 2019 $ 0.061
-1.04%
$ -- $ 317
Nov 19, 2019 $ 0.0616
-2.92%
$ -- $ 319
Nov 18, 2019 $ 0.0635
+23.74%
$ -- $ 220
Nov 17, 2019 $ 0.0513
+0.74%
$ -- $ 615
Nov 16, 2019 $ 0.051
+26.72%
$ -- $ 613