Uselink chain Historical Data

UL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.24
-14.02%
$ -- $ 7,640
Dec 21, 2020 $ 0.27
+0.06%
$ -- $ 9,292
Dec 17, 2020 $ 0.184
+25.57%
$ -- $ 624
Dec 16, 2020 $ 0.137
-12.85%
$ -- $ 240
Dec 15, 2020 $ 0.132
-0.01%
$ -- $ 303
Dec 14, 2020 $ 0.127
-15.54%
$ -- $ 1,212
Dec 13, 2020 $ 0.148
-0.05%
$ -- $ 1,390
Dec 12, 2020 $ 0.141
+16.82%
$ -- $ 1,926
Dec 11, 2020 $ 0.145
+6.24%
$ -- $ 1,994
Dec 10, 2020 $ 0.137
+4.46%
$ -- $ 883
Dec 9, 2020 $ 0.131
-10.80%
$ -- $ 1,624
Dec 8, 2020 $ 0.147
-7.96%
$ -- $ 599
Dec 7, 2020 $ 0.16
+10.41%
$ -- $ 117
Dec 6, 2020 $ 0.145
+29.91%
$ -- $ 87
Dec 5, 2020 $ 0.112
-23.12%
$ -- $ 2,017
Dec 4, 2020 $ 0.145
+29.52%
$ -- $ 2,626
Dec 3, 2020 $ 0.112
-26.01%
$ -- $ 2,260
Dec 2, 2020 $ 0.121
-61.06%
$ -- $ 1,335
Dec 1, 2020 $ 0.309
+111.81%
$ -- $ 11
Nov 30, 2020 $ 0.146
-34.25%
$ -- $ 316
Nov 29, 2020 $ 0.221
+41.86%
$ -- $ 21
Nov 28, 2020 $ 0.156
+10.01%
$ -- $ 92
Nov 27, 2020 $ 0.142
+0.13%
$ -- $ 933
Nov 26, 2020 $ 0.141
+4.25%
$ -- $ 1,222
Nov 25, 2020 $ 0.136
+3.70%
$ -- $ 310
Nov 24, 2020 $ 0.131
-7.97%
$ -- $ 1,097
Nov 23, 2020 $ 0.142
-16.48%
$ -- $ 907
Nov 22, 2020 $ 0.17
+3.75%
$ -- $ 78
Nov 21, 2020 $ 0.164
+20.11%
$ -- $ 99
Nov 20, 2020 $ 0.137
-70.98%
$ -- $ 82
Nov 19, 2020 $ 0.471
+195.79%
$ -- $ 3
Nov 18, 2020 $ 0.159
+13.95%
$ -- $ 289
Nov 17, 2020 $ 0.14
-25.55%
$ -- $ 70
Nov 16, 2020 $ 0.188
+34.72%
$ -- $ 52
Nov 15, 2020 $ 0.139
-17.48%
$ -- $ 169
Nov 14, 2020 $ 0.169
+24.39%
$ -- $ 23
Nov 13, 2020 $ 0.136
-39.99%
$ -- $ 1,425
Nov 12, 2020 $ 0.226
+47.52%
$ -- $ 17
Nov 11, 2020 $ 0.153
-33.70%
$ -- $ 304
Nov 10, 2020 $ 0.231
-45.89%
$ -- $ 575
Nov 9, 2020 $ 0.428
-1.37%
$ -- $ 3
Nov 8, 2020 $ 0.434
+4.91%
$ -- $ 3
Nov 7, 2020 $ 0.413
+75.97%
$ -- $ 3
Nov 6, 2020 $ 0.235
+35.86%
$ -- $ 1,019
Nov 5, 2020 $ 0.173
+0.13%
$ -- $ 258
Nov 4, 2020 $ 0.173
+22.29%
$ -- $ 258
Nov 3, 2020 $ 0.141
-5.38%
$ -- $ 2,206
Nov 2, 2020 $ 0.149
-0.15%
$ -- $ 606
Nov 1, 2020 $ 0.149
+23.02%
$ -- $ 2,052
Oct 31, 2020 $ 0.121
-63.36%
$ -- $ 575