Uselink chain Historical Data

UL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.331
+129.26%
$ -- $ 3
Oct 29, 2020 $ 0.144
+1.30%
$ -- $ 303
Oct 28, 2020 $ 0.143
-18.97%
$ -- $ 2,017
Oct 27, 2020 $ 0.176
+0.45%
$ -- $ 835
Oct 26, 2020 $ 0.175
+0.00%
$ -- $ 3,481
Oct 25, 2020 $ 0.175
-21.26%
$ -- $ 2,774
Oct 24, 2020 $ 0.223
-3.48%
$ -- $ 1,921
Oct 23, 2020 $ 0.231
-17.70%
$ -- $ 1,089
Oct 22, 2020 $ 0.28
+11.65%
$ -- $ 3,200
Oct 21, 2020 $ 0.251
+10.86%
$ -- $ 401
Oct 20, 2020 $ 0.226
-24.58%
$ -- $ 2,147
Oct 19, 2020 $ 0.3
+97.93%
$ -- $ 3,058
Oct 18, 2020 $ 0.152
-49.50%
$ -- $ 4,079
Oct 17, 2020 $ 0.3
+0.01%
$ -- $ 5,856
Oct 16, 2020 $ 0.3
+7.13%
$ -- $ 3,043
Oct 15, 2020 $ 0.28
-6.69%
$ -- $ 1,154
Oct 14, 2020 $ 0.3
+1.04%
$ -- $ 4,037
Oct 13, 2020 $ 0.297
-0.68%
$ -- $ 4,795
Oct 12, 2020 $ 0.299
+10.07%
$ -- $ 1,905
Oct 11, 2020 $ 0.272
-9.34%
$ -- $ 158
Oct 10, 2020 $ 0.3
-12.84%
$ -- $ 3,153
Oct 9, 2020 $ 0.344
+30.95%
$ -- $ 13,218
Oct 8, 2020 $ 0.263
-2.35%
$ -- $ 92
Oct 7, 2020 $ 0.269
+11.98%
$ -- $ 160
Oct 6, 2020 $ 0.24
-7.36%
$ -- $ 1,147
Oct 5, 2020 $ 0.259
+7.89%
$ -- $ 659
Oct 4, 2020 $ 0.24
-29.18%
$ -- $ 1,817
Oct 3, 2020 $ 0.34
+43.72%
$ -- $ 3
Oct 2, 2020 $ 0.236
+0.22%
$ -- $ 2,026
Oct 1, 2020 $ 0.236
+12.08%
$ -- $ 453
Sep 30, 2020 $ 0.21
-16.09%
$ -- $ 5,989
Sep 29, 2020 $ 0.251
-16.54%
$ -- $ 1,005
Sep 28, 2020 $ 0.3
+4.92%
$ -- $ 2,295
Sep 27, 2020 $ 0.286
-21.91%
$ -- $ 7,571
Sep 26, 2020 $ 0.367
+22.08%
$ -- $ 2,410
Sep 25, 2020 $ 0.3
+7.15%
$ -- $ 2,106
Sep 24, 2020 $ 0.28
+5.15%
$ -- $ 1,541
Sep 23, 2020 $ 0.267
-11.18%
$ -- $ 961
Sep 22, 2020 $ 0.3
-27.50%
$ -- $ 10,133
Sep 21, 2020 $ 0.414
+19.92%
$ -- $ 30
Sep 20, 2020 $ 0.345
-9.38%
$ -- $ 2,268
Sep 19, 2020 $ 0.381
-3.29%
$ -- $ 1,231
Sep 18, 2020 $ 0.394
-9.63%
$ -- $ 3,487
Sep 17, 2020 $ 0.436
-21.10%
$ -- $ 22,693
Sep 16, 2020 $ 0.552
+31.31%
$ -- $ 23,855
Sep 15, 2020 $ 0.421
+2.53%
$ -- $ 11,900
Sep 14, 2020 $ 0.41
+4.91%
$ -- $ 13,994
Sep 13, 2020 $ 0.391
-2.46%
$ -- $ 17,377
Sep 12, 2020 $ 0.401
+25.00%
$ -- $ 16,218
Sep 11, 2020 $ 0.32
+6.50%
$ -- $ 3,329