Uselink chain Historical Data

UL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.301
+25.08%
$ -- $ 16,760
Sep 9, 2020 $ 0.24
-3.40%
$ -- $ 3,288
Sep 8, 2020 $ 0.249
+0.56%
$ -- $ 9,004
Sep 7, 2020 $ 0.247
+7.26%
$ -- $ 7,581
Sep 6, 2020 $ 0.231
-12.68%
$ -- $ 6,136
Sep 5, 2020 $ 0.264
+2.73%
$ -- $ 6,408
Sep 4, 2020 $ 0.257
-15.68%
$ -- $ 5,992
Sep 3, 2020 $ 0.305
+0.81%
$ -- $ 12,027
Sep 2, 2020 $ 0.303
+182.31%
$ -- $ 44,164
Sep 1, 2020 $ 0.107
+53.85%
$ -- $ 2,024
Aug 31, 2020 $ 0.0697
-62.25%
$ -- $ 1,319
Aug 30, 2020 $ 0.185
-7.71%
$ -- $ 3,934
Aug 29, 2020 $ 0.2
+0.01%
$ -- $ 6,729
Aug 28, 2020 $ 0.2
-3.79%
$ -- $ 2,134
Aug 27, 2020 $ 0.208
+0.01%
$ -- $ 4,401
Aug 26, 2020 $ 0.208
+33.70%
$ -- $ 7,256
Aug 25, 2020 $ 0.156
-22.28%
$ -- $ 377
Aug 24, 2020 $ 0.2
+16.89%
$ -- $ 2,209
Aug 23, 2020 $ 0.171
+6.85%
$ -- $ 931
Aug 22, 2020 $ 0.16
-23.22%
$ -- $ 1,259
Aug 21, 2020 $ 0.209
+4.34%
$ -- $ 1,057
Aug 20, 2020 $ 0.2
+41.41%
$ -- $ 1,893
Aug 19, 2020 $ 0.142
+15.08%
$ -- $ 402
Aug 18, 2020 $ 0.123
-49.02%
$ -- $ 323
Aug 17, 2020 $ 0.241
-3.96%
$ -- $ 201
Aug 16, 2020 $ 0.251
-0.57%
$ -- $ 2,183
Aug 15, 2020 $ 0.252
-19.69%
$ -- $ 1,393
Aug 14, 2020 $ 0.314
+4.91%
$ -- $ 769
Aug 13, 2020 $ 0.299
+205.67%
$ -- $ 6,745
Aug 12, 2020 $ 0.0979
+36.07%
$ -- $ 6,390
Aug 11, 2020 $ 0.0719
+79.71%
$ -- $ 221
Aug 10, 2020 $ 0.04
-0.07%
$ -- $ 19
Aug 9, 2020 $ 0.0403
+0.86%
$ -- $ 34
Aug 8, 2020 $ 0.04
-0.23%
$ -- $ 34
Aug 7, 2020 $ 0.0401
+0.40%
$ -- $ 34
Aug 6, 2020 $ 0.0399
+150.80%
$ -- $ 88
Aug 5, 2020 $ 0.0159
-77.92%
$ -- $ 385
Aug 4, 2020 $ 0.072
+242.72%
$ -- $ 1,687
Aug 3, 2020 $ 0.021
-70.88%
$ -- $ 210
Aug 2, 2020 $ 0.0722
-0.13%
$ -- $ 2,245
Aug 1, 2020 $ 0.0722
+279.17%
$ -- $ 2,245
Jul 31, 2020 $ 0.019
+0.01%
$ -- $ 247
Jul 30, 2020 $ 0.019
-0.02%
$ -- $ 247
Jul 29, 2020 $ 0.019
-46.97%
$ -- $ 247
Jul 28, 2020 $ 0.0359
-21.75%
$ -- $ 246
Jul 27, 2020 $ 0.0459
-23.83%
$ -- $ 14
Jul 26, 2020 $ 0.0602
+200.41%
$ -- $ 4,724
Jul 25, 2020 $ 0.02
+0.21%
$ -- $ 230
Jul 24, 2020 $ 0.02
-0.28%
$ -- $ 349
Jul 23, 2020 $ 0.02
-0.24%
$ -- $ 670