Uselink chain Historical Data

UL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0201
+0.17%
$ -- $ 810
Jul 21, 2020 $ 0.0201
+0.00%
$ -- $ 885
Jul 20, 2020 $ 0.0201
-28.85%
$ -- $ 260
Jul 19, 2020 $ 0.0282
+38.35%
$ -- $ 33
Jul 18, 2020 $ 0.0204
+1.73%
$ -- $ 11
Jul 17, 2020 $ 0.0201
+0.05%
$ -- $ 15
Jul 16, 2020 $ 0.0201
-0.03%
$ -- $ 400
Jul 15, 2020 $ 0.0201
+0.08%
$ -- $ 47
Jul 14, 2020 $ 0.02
+0.01%
$ -- $ 437
Jul 13, 2020 $ 0.02
-12.32%
$ -- $ 256
Jul 12, 2020 $ 0.0229
+6.55%
$ -- $ 545
Jul 11, 2020 $ 0.0214
-0.33%
$ -- $ 355
Jul 10, 2020 $ 0.0215
-22.06%
$ -- $ 355
Jul 9, 2020 $ 0.0276
+0.10%
$ -- $ 200
Jul 8, 2020 $ 0.0276
-60.36%
$ -- $ 211
Jul 7, 2020 $ 0.0695
+75.85%
$ -- $ 30
Jul 6, 2020 $ 0.0395
+3.17%
$ -- $ 127
Jul 5, 2020 $ 0.0383
-42.57%
$ -- $ 125
Jul 4, 2020 $ 0.0667
+85.79%
$ -- $ 28
Jul 3, 2020 $ 0.0359
+18.54%
$ -- $ 30
Jul 2, 2020 $ 0.0303
+167.28%
$ -- $ 916
Jul 1, 2020 $ 0.0113
-82.85%
$ -- $ 224
Jun 30, 2020 $ 0.066
-0.54%
$ -- $ 5
Jun 29, 2020 $ 0.0664
+1.72%
$ -- $ 5
Jun 28, 2020 $ 0.0653
+38.21%
$ -- $ 5
Jun 27, 2020 $ 0.0472
+2.69%
$ -- $ 0.01
Jun 26, 2020 $ 0.046
-9.33%
$ -- $ 0
Jun 25, 2020 $ 0.0507
+44.59%
$ -- $ 0.01
Jun 24, 2020 $ 0.0351
+1.92%
$ -- $ 0
Jun 23, 2020 $ 0.0345
-0.16%
$ -- $ 30
Jun 22, 2020 $ 0.0345
+1.57%
$ -- $ 30
Jun 21, 2020 $ 0.034
+0.05%
$ -- $ 2
Jun 20, 2020 $ 0.034
+0.26%
$ -- $ 2
Jun 19, 2020 $ 0.0339
-0.33%
$ -- $ 2
Jun 18, 2020 $ 0.0341
-0.64%
$ -- $ 41
Jun 17, 2020 $ 0.0343
+0.68%
$ -- $ 41
Jun 16, 2020 $ 0.034
+0.01%
$ -- $ 41
Jun 15, 2020 $ 0.034
-43.54%
$ -- $ 41
Jun 14, 2020 $ 0.0603
-4.45%
$ -- $ 0.01
Jun 13, 2020 $ 0.0631
+60.37%
$ -- $ 0.01
Jun 12, 2020 $ 0.0394
-1.97%
$ -- $ 0
Jun 11, 2020 $ 0.0402
+24.34%
$ -- $ 0
Jun 10, 2020 $ 0.0323
+0.35%
$ -- $ 0.1
Jun 9, 2020 $ 0.0322
+0.49%
$ -- $ 0.1
Jun 8, 2020 $ 0.032
-0.64%
$ -- $ 0.1
Jun 7, 2020 $ 0.0322
+0.04%
$ -- $ 0.1
Jun 6, 2020 $ 0.0322
+7.96%
$ -- $ 0.1
Jun 5, 2020 $ 0.0298
-14.34%
$ -- $ 0
Jun 4, 2020 $ 0.0348
-0.38%
$ -- $ 14
Jun 3, 2020 $ 0.035
+0.29%
$ -- $ 14