Uselink chain Historical Data

UL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0349
+0.14%
$ -- $ 14
Jun 1, 2020 $ 0.0348
+0.82%
$ -- $ 14
May 31, 2020 $ 0.0346
+0.29%
$ -- $ 14
May 30, 2020 $ 0.0344
-0.44%
$ -- $ 14
May 29, 2020 $ 0.0346
+0.02%
$ -- $ 14
May 28, 2020 $ 0.0346
+0.11%
$ -- $ 14
May 27, 2020 $ 0.0346
+86.87%
$ -- $ 14
May 26, 2020 $ 0.0185
-46.32%
$ -- $ 7
May 25, 2020 $ 0.0345
+0.05%
$ -- $ 401
May 24, 2020 $ 0.0345
-0.41%
$ -- $ 401
May 23, 2020 $ 0.0346
+0.05%
$ -- $ 402
May 22, 2020 $ 0.0346
+0.05%
$ -- $ 402
May 21, 2020 $ 0.0346
+0.12%
$ -- $ 402
May 20, 2020 $ 0.0345
+0.02%
$ -- $ 401
May 19, 2020 $ 0.0345
-0.04%
$ -- $ 401
May 18, 2020 $ 0.0345
-0.62%
$ -- $ 402
May 17, 2020 $ 0.0347
+0.14%
$ -- $ 24
May 16, 2020 $ 0.0347
-0.44%
$ -- $ 24
May 15, 2020 $ 0.0349
-0.35%
$ -- $ 25
May 14, 2020 $ 0.035
+0.02%
$ -- $ 0
May 13, 2020 $ 0.035
-0.26%
$ -- $ 0
May 12, 2020 $ 0.0351
+16.73%
$ -- $ 0
May 11, 2020 $ 0.03
-0.03%
$ -- $ 1
May 10, 2020 $ 0.03
-0.26%
$ -- $ 1
May 9, 2020 $ 0.0301
+0.10%
$ -- $ 1
May 8, 2020 $ 0.0301
-49.09%
$ -- $ 3
May 7, 2020 $ 0.0591
+5.90%
$ -- $ 1
May 6, 2020 $ 0.056
-1.64%
$ -- $ 1
May 5, 2020 $ 0.0569
-3.99%
$ -- $ 1
May 4, 2020 $ 0.0593
+12.53%
$ -- $ 1
May 3, 2020 $ 0.0527
-2.14%
$ -- $ 1
May 2, 2020 $ 0.0539
+1.49%
$ -- $ 1
May 1, 2020 $ 0.0531
+2.58%
$ -- $ 1
Apr 30, 2020 $ 0.0517
-3.97%
$ -- $ 1
Apr 29, 2020 $ 0.0538
+67.82%
$ -- $ 1
Apr 28, 2020 $ 0.032
-8.57%
$ -- $ 0
Apr 27, 2020 $ 0.0351
+16.09%
$ -- $ 200
Apr 26, 2020 $ 0.0302
+68.13%
$ -- $ 0
Apr 25, 2020 $ 0.018
-0.40%
$ -- $ 250
Apr 24, 2020 $ 0.018
-0.35%
$ -- $ 251
Apr 23, 2020 $ 0.0181
-66.70%
$ -- $ 252
Apr 22, 2020 $ 0.0543
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.051
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.051
+84.69%
$ -- $ 0
Apr 19, 2020 $ 0.0276
-0.09%
$ -- $ 0
Apr 18, 2020 $ 0.0276
+0.66%
$ -- $ 0
Apr 17, 2020 $ 0.0274
+8.69%
$ -- $ 0
Apr 16, 2020 $ 0.0252
+2.60%
$ -- $ 0
Apr 15, 2020 $ 0.0246
-0.38%
$ -- $ 0
Apr 14, 2020 $ 0.0247
-9.85%
$ -- $ 0