Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $1.16
-12.11%
$2.22 billion $842,120
Dec 15, 2024 $1.32
-0.56%
$2.52 billion $899,776
Dec 14, 2024 $1.32
+18.40%
$2.54 billion $898,775
Dec 13, 2024 $1.12
+28.29%
$2.14 billion $656,160
Dec 12, 2024 $0.872
+2.68%
$1.67 billion $615,682
Dec 11, 2024 $0.849
+5.73%
$1.63 billion $557,754
Dec 10, 2024 $0.805
+4.17%
$1.54 billion $477,054
Dec 9, 2024 $0.772
-26.14%
$1.48 billion $571,787
Dec 8, 2024 $1.05
-2.63%
$2 billion $661,160
Dec 7, 2024 $1.07
+2.46%
$2.05 billion $392,035
Dec 6, 2024 $1.04
+12.94%
$2 billion $408,462
Dec 5, 2024 $0.925
+14.84%
$1.77 billion $531,255
Dec 4, 2024 $0.805
-2.11%
$1.54 billion $480,192
Dec 3, 2024 $0.823
+0.26%
$1.57 billion $436,752
Dec 2, 2024 $0.82
-1.13%
$1.57 billion $508,211
Dec 1, 2024 $0.83
-4.12%
$1.58 billion $509,514
Nov 30, 2024 $0.866
+24.27%
$1.66 billion $441,850
Nov 29, 2024 $0.696
+1.21%
$1.33 billion $387,513
Nov 28, 2024 $0.688
-0.31%
$1.32 billion $398,709
Nov 27, 2024 $0.69
+9.68%
$1.32 billion $379,620
Nov 26, 2024 $0.63
-1.28%
$1.21 billion $397,547
Nov 25, 2024 $0.639
-3.72%
$1.22 billion $325,917
Nov 24, 2024 $0.662
-4.49%
$1.27 billion $453,556
Nov 23, 2024 $0.693
-3.77%
$1.33 billion $499,349
Nov 22, 2024 $0.719
-2.54%
$1.38 billion $505,919
Nov 21, 2024 $0.738
+1.04%
$1.41 billion $492,574
Nov 20, 2024 $0.73
-3.27%
$1.4 billion $511,691
Nov 19, 2024 $0.753
-0.73%
$1.44 billion $512,401
Nov 18, 2024 $0.758
+1.79%
$1.45 billion $522,447
Nov 17, 2024 $0.743
+3.71%
$1.42 billion $500,394
Nov 16, 2024 $0.716
+10.42%
$1.37 billion $475,321
Nov 15, 2024 $0.649
+0.27%
$1.24 billion $436,517
Nov 14, 2024 $0.645
-6.88%
$1.23 billion $453,062
Nov 13, 2024 $0.693
-7.09%
$1.33 billion $454,774
Nov 12, 2024 $0.746
-7.32%
$1.43 billion $497,266
Nov 11, 2024 $0.804
+5.67%
$1.54 billion $501,320
Nov 10, 2024 $0.76
-2.43%
$1.45 billion $491,106
Nov 9, 2024 $0.778
-3.27%
$1.49 billion $502,070
Nov 8, 2024 $0.805
+7.40%
$1.54 billion $504,465
Nov 7, 2024 $0.75
-10.46%
$1.43 billion $494,343
Nov 6, 2024 $0.837
+73.38%
$1.6 billion $440,926
Nov 5, 2024 $0.483
-24.63%
$923.93 million $367,445
Nov 4, 2024 $0.641
-18.59%
$1.23 billion $464,781
Nov 3, 2024 $0.788
-5.67%
$1.51 billion $454,939
Nov 2, 2024 $0.836
-25.07%
$1.6 billion $656,187
Nov 1, 2024 $1.12
-9.94%
$2.14 billion $939,857
Oct 31, 2024 $1.24
+31.86%
$2.37 billion $704,823
Oct 30, 2024 $0.939
+25.18%
$1.8 billion $720,983
Oct 29, 2024 $0.75
+8.36%
$1.43 billion $575,596
Oct 28, 2024 $0.692
+15.24%
$1.32 billion $545,866