Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.599
+10.32%
$1.15 billion $502,076
Oct 26, 2024 $0.548
+5.46%
$1.05 billion $453,728
Oct 25, 2024 $0.52
+2.25%
$995.58 million $443,706
Oct 24, 2024 $0.505
+2.85%
$966.05 million $415,315
Oct 23, 2024 $0.491
+1.86%
$939.27 million $401,557
Oct 22, 2024 $0.482
+0.76%
$922.07 million $396,562
Oct 21, 2024 $0.478
-0.87%
$915.19 million $393,534
Oct 20, 2024 $0.482
+1.62%
$923.09 million $502,773
Oct 19, 2024 $0.476
+8.58%
$911.35 million $514,320
Oct 18, 2024 $0.439
+8.63%
$840 million $489,655
Oct 17, 2024 $0.405
+12.04%
$774.33 million $446,325
Oct 16, 2024 $0.361
+6.28%
$691.21 million $347,637
Oct 15, 2024 $0.339
+5.83%
$649.3 million $270,980
Oct 14, 2024 $0.321
+6.71%
$613.81 million $122,421
Oct 13, 2024 $0.3
+2.69%
$574.73 million $117,734
Oct 12, 2024 $0.292
+0.89%
$559.37 million $110,956
Oct 11, 2024 $0.29
+1.16%
$554.44 million $98,757
Oct 10, 2024 $0.286
+0.76%
$547.98 million $112,479
Oct 9, 2024 $0.284
+0.29%
$544.3 million $114,114
Oct 8, 2024 $0.284
-2.01%
$543.1 million $108,256
Oct 7, 2024 $0.29
+0.65%
$554.24 million $113,952
Oct 6, 2024 $0.288
+0.89%
$550.5 million $100,033
Oct 5, 2024 $0.285
+0.28%
$545.66 million $102,784
Oct 4, 2024 $0.284
+2.93%
$543.98 million $102,838
Oct 3, 2024 $0.276
+3.64%
$528.49 million $105,220
Oct 2, 2024 $0.267
+0.24%
$510.32 million $105,594
Oct 1, 2024 $0.266
-4.99%
$509.08 million $108,929
Sep 30, 2024 $0.279
-1.60%
$534.83 million $112,616
Sep 29, 2024 $0.284
-1.06%
$543.57 million $112,988
Sep 28, 2024 $0.287
+2.40%
$549.41 million $112,965
Sep 27, 2024 $0.28
+2.42%
$536.64 million $125,691
Sep 26, 2024 $0.273
+3.02%
$521.64 million $106,862
Sep 25, 2024 $0.265
+1.47%
$506.52 million $105,439
Sep 24, 2024 $0.261
+2.35%
$499.17 million $101,854
Sep 23, 2024 $0.255
+4.15%
$487.61 million $97,513
Sep 22, 2024 $0.245
-1.54%
$468.13 million $98,611
Sep 21, 2024 $0.248
+1.44%
$475.12 million $90,519
Sep 20, 2024 $0.244
-8.48%
$467.86 million $109,601
Sep 19, 2024 $0.267
+4.48%
$510.52 million $106,011
Sep 18, 2024 $0.255
-3.87%
$488.28 million $107,069
Sep 17, 2024 $0.265
-4.88%
$507.93 million $116,917
Sep 16, 2024 $0.279
-3.05%
$533.92 million $113,231
Sep 15, 2024 $0.288
+0.90%
$550.81 million $124,172
Sep 14, 2024 $0.285
+5.38%
$545.82 million $125,327
Sep 13, 2024 $0.27
+28.48%
$517.21 million $105,305
Sep 12, 2024 $0.21
+10.50%
$401.92 million $82,545
Sep 11, 2024 $0.19
+6.91%
$363.8 million $78,407
Sep 10, 2024 $0.178
+2.48%
$340.35 million $74,944
Sep 9, 2024 $0.174
+1.51%
$332.11 million $73,056
Sep 8, 2024 $0.171
+1.95%
$327.15 million $65,871