coupon assets token Historical Data

CA-HTB慧票資產 Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.513
+6.27%
$ 981.13 million $ 293,055
May 20, 2024 $ 0.482
+4.93%
$ 923.24 million $ 275,098
May 19, 2024 $ 0.46
+0.74%
$ 880.18 million $ 263,883
May 18, 2024 $ 0.456
+1.32%
$ 873.78 million $ 261,208
May 17, 2024 $ 0.451
-0.21%
$ 862.39 million $ 261,097
May 16, 2024 $ 0.451
+0.15%
$ 863.95 million $ 273,393
May 15, 2024 $ 0.451
+0.13%
$ 864.06 million $ 291,263
May 14, 2024 $ 0.451
+0.47%
$ 862.98 million $ 274,492
May 13, 2024 $ 0.449
-0.56%
$ 859.29 million $ 268,934
May 12, 2024 $ 0.451
+2.27%
$ 864.15 million $ 260,915
May 11, 2024 $ 0.441
-0.92%
$ 844.46 million $ 360,351
May 10, 2024 $ 0.445
-2.19%
$ 852.57 million $ 358,844
May 9, 2024 $ 0.455
+1.93%
$ 871.68 million $ 283,750
May 8, 2024 $ 0.447
-1.43%
$ 855.2 million $ 279,077
May 7, 2024 $ 0.453
-4.32%
$ 867.76 million $ 280,278
May 6, 2024 $ 0.474
-1.77%
$ 907.1 million $ 344,062
May 5, 2024 $ 0.482
-0.43%
$ 923.21 million $ 348,222
May 4, 2024 $ 0.484
+3.37%
$ 927.02 million $ 317,348
May 3, 2024 $ 0.469
+0.30%
$ 896.93 million $ 310,788
May 2, 2024 $ 0.463
-2.86%
$ 894.38 million $ 307,050
May 1, 2024 $ 0.472
-4.85%
$ 912.86 million $ 317,712
Apr 30, 2024 $ 0.496
-5.62%
$ 948.54 million $ 337,976
Apr 29, 2024 $ 0.525
+0.47%
$ 1.01 billion $ 348,393
Apr 28, 2024 $ 0.523
-1.47%
$ 1 billion $ 356,821
Apr 27, 2024 $ 0.53
-1.24%
$ 1.01 billion $ 352,825
Apr 26, 2024 $ 0.537
-1.13%
$ 1.03 billion $ 359,103
Apr 25, 2024 $ 0.543
-0.21%
$ 1.04 billion $ 357,627
Apr 24, 2024 $ 0.544
-0.32%
$ 1.04 billion $ 361,553
Apr 23, 2024 $ 0.546
-0.06%
$ 1.05 billion $ 362,620
Apr 22, 2024 $ 0.546
-0.31%
$ 1.05 billion $ 364,288
Apr 21, 2024 $ 0.548
-1.15%
$ 1.05 billion $ 364,854
Apr 20, 2024 $ 0.554
+0.05%
$ 1.06 billion $ 364,590
Apr 19, 2024 $ 0.554
-0.36%
$ 1.06 billion $ 368,493
Apr 18, 2024 $ 0.556
-1.18%
$ 1.06 billion $ 371,158
Apr 17, 2024 $ 0.563
-0.78%
$ 1.08 billion $ 375,934
Apr 16, 2024 $ 0.567
-2.09%
$ 1.09 billion $ 478,557
Apr 15, 2024 $ 0.579
+0.38%
$ 1.11 billion $ 737,344
Apr 14, 2024 $ 0.577
-2.49%
$ 1.1 billion $ 731,672
Apr 13, 2024 $ 0.592
-2.84%
$ 1.13 billion $ 732,585
Apr 12, 2024 $ 0.609
-3.28%
$ 1.17 billion $ 379,697
Apr 11, 2024 $ 0.63
-1.10%
$ 1.21 billion $ 391,087
Apr 10, 2024 $ 0.637
-0.07%
$ 1.22 billion $ 397,460
Apr 9, 2024 $ 0.638
+2.01%
$ 1.22 billion $ 391,652
Apr 8, 2024 $ 0.625
+1.01%
$ 1.2 billion $ 387,621
Apr 7, 2024 $ 0.619
+2.51%
$ 1.18 billion $ 380,608
Apr 6, 2024 $ 0.604
+0.19%
$ 1.16 billion $ 373,466
Apr 5, 2024 $ 0.603
-1.11%
$ 1.15 billion $ 374,295
Apr 4, 2024 $ 0.609
-1.08%
$ 1.17 billion $ 375,895
Apr 3, 2024 $ 0.616
-1.74%
$ 1.18 billion $ 382,554
Apr 2, 2024 $ 0.627
+1.90%
$ 1.2 billion $ 384,643