Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.168
+1.57%
$320.81 million $70,903
Sep 6, 2024 $0.165
-4.63%
$316.46 million $71,826
Sep 5, 2024 $0.173
-0.68%
$331.74 million $74,732
Sep 4, 2024 $0.175
-1.76%
$335.61 million $71,436
Sep 3, 2024 $0.178
-1.72%
$340.12 million $71,350
Sep 2, 2024 $0.181
+4.43%
$346.15 million $73,806
Sep 1, 2024 $0.173
-2.33%
$331.37 million $66,222
Aug 31, 2024 $0.177
-1.55%
$339.19 million $75,423
Aug 30, 2024 $0.18
+0.61%
$344.73 million $74,627
Aug 29, 2024 $0.179
+0.33%
$342.68 million $77,240
Aug 28, 2024 $0.179
+2.29%
$341.7 million $75,315
Aug 27, 2024 $0.175
-6.13%
$334.04 million $77,503
Aug 26, 2024 $0.186
-2.52%
$355.79 million $77,183
Aug 25, 2024 $0.191
+0.56%
$364.99 million $69,227
Aug 24, 2024 $0.19
+3.19%
$363.02 million $78,882
Aug 23, 2024 $0.184
+3.27%
$351.9 million $77,191
Aug 22, 2024 $0.178
+1.36%
$340.71 million $86,217
Aug 21, 2024 $0.176
+2.02%
$336.16 million $80,968
Aug 20, 2024 $0.172
+0.32%
$329.5 million $165,910
Aug 19, 2024 $0.172
-2.11%
$329.25 million $130,423
Aug 18, 2024 $0.176
+3.74%
$336.15 million $260,496
Aug 17, 2024 $0.169
-0.62%
$324.26 million $201,732
Aug 16, 2024 $0.17
+1.42%
$326.02 million $203,831
Aug 15, 2024 $0.168
-6.01%
$321.47 million $204,206
Aug 14, 2024 $0.179
-1.50%
$342.08 million $211,524
Aug 13, 2024 $0.181
-1.79%
$347.31 million $213,307
Aug 12, 2024 $0.185
+3.20%
$353.78 million $208,076
Aug 11, 2024 $0.179
-2.36%
$342.41 million $215,803
Aug 10, 2024 $0.183
-1.94%
$350.76 million $201,306
Aug 9, 2024 $0.187
-4.92%
$357.68 million $207,869
Aug 8, 2024 $0.196
+11.35%
$375.75 million $202,095
Aug 7, 2024 $0.176
-5.87%
$337.13 million $200,207
Aug 6, 2024 $0.187
-0.58%
$357.92 million $184,720
Aug 5, 2024 $0.188
-12.79%
$360.27 million $235,718
Aug 4, 2024 $0.216
-0.98%
$413.01 million $236,986
Aug 3, 2024 $0.218
-7.75%
$417.4 million $247,313
Aug 2, 2024 $0.236
-4.86%
$452.47 million $285,829
Aug 1, 2024 $0.248
-1.55%
$475.62 million $297,413
Jul 31, 2024 $0.253
-2.77%
$483.53 million $335,510
Jul 30, 2024 $0.26
+0.49%
$497.38 million $336,379
Jul 29, 2024 $0.259
-4.73%
$494.98 million $302,552
Jul 28, 2024 $0.271
-0.13%
$518.29 million $407,631
Jul 27, 2024 $0.271
-2.10%
$518.73 million $430,555
Jul 26, 2024 $0.277
+3.90%
$529.87 million $478,194
Jul 25, 2024 $0.266
-3.82%
$509.97 million $451,945
Jul 24, 2024 $0.277
-1.57%
$530.22 million $491,336
Jul 23, 2024 $0.281
-3.10%
$538.67 million $368,000
Jul 22, 2024 $0.29
-3.36%
$555.84 million $398,425
Jul 21, 2024 $0.3
-0.91%
$574.97 million $298,387
Jul 20, 2024 $0.303
+0.68%
$580.06 million $106,655