coupon assets token Historical Data

CA-HTB慧票資產 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.461
-0.40%
$ 881.53 million $ 237,982
Jun 5, 2024 $ 0.462
-2.79%
$ 885.2 million $ 241,471
Jun 4, 2024 $ 0.475
-1.37%
$ 909.15 million $ 259,701
Jun 3, 2024 $ 0.482
-0.92%
$ 921.79 million $ 252,372
Jun 2, 2024 $ 0.486
+0.23%
$ 930.72 million $ 252,025
Jun 1, 2024 $ 0.485
-0.10%
$ 928.54 million $ 247,960
May 31, 2024 $ 0.486
+0.18%
$ 929.89 million $ 251,945
May 30, 2024 $ 0.485
+0.51%
$ 927.91 million $ 252,664
May 29, 2024 $ 0.482
-2.10%
$ 923.3 million $ 254,690
May 28, 2024 $ 0.492
-0.33%
$ 942.27 million $ 255,183
May 27, 2024 $ 0.494
-2.14%
$ 945.66 million $ 259,187
May 26, 2024 $ 0.504
+0.19%
$ 965.65 million $ 256,918
May 25, 2024 $ 0.503
+2.20%
$ 962.94 million $ 264,446
May 24, 2024 $ 0.492
-2.17%
$ 941.93 million $ 261,357
May 23, 2024 $ 0.503
-0.77%
$ 963.12 million $ 267,996
May 22, 2024 $ 0.507
-1.08%
$ 970.59 million $ 272,139
May 21, 2024 $ 0.513
+6.27%
$ 981.13 million $ 293,055
May 20, 2024 $ 0.482
+4.93%
$ 923.24 million $ 275,098
May 19, 2024 $ 0.46
+0.74%
$ 880.18 million $ 263,883
May 18, 2024 $ 0.456
+1.32%
$ 873.78 million $ 261,208
May 17, 2024 $ 0.451
-0.21%
$ 862.39 million $ 261,097
May 16, 2024 $ 0.451
+0.15%
$ 863.95 million $ 273,393
May 15, 2024 $ 0.451
+0.13%
$ 864.06 million $ 291,263
May 14, 2024 $ 0.451
+0.47%
$ 862.98 million $ 274,492
May 13, 2024 $ 0.449
-0.56%
$ 859.29 million $ 268,934
May 12, 2024 $ 0.451
+2.27%
$ 864.15 million $ 260,915
May 11, 2024 $ 0.441
-0.92%
$ 844.46 million $ 360,351
May 10, 2024 $ 0.445
-2.19%
$ 852.57 million $ 358,844
May 9, 2024 $ 0.455
+1.93%
$ 871.68 million $ 283,750
May 8, 2024 $ 0.447
-1.43%
$ 855.2 million $ 279,077
May 7, 2024 $ 0.453
-4.32%
$ 867.76 million $ 280,278
May 6, 2024 $ 0.474
-1.77%
$ 907.1 million $ 344,062
May 5, 2024 $ 0.482
-0.43%
$ 923.21 million $ 348,222
May 4, 2024 $ 0.484
+3.37%
$ 927.02 million $ 317,348
May 3, 2024 $ 0.469
+0.30%
$ 896.93 million $ 310,788
May 2, 2024 $ 0.463
-2.86%
$ 894.38 million $ 307,050
May 1, 2024 $ 0.472
-4.85%
$ 912.86 million $ 317,712
Apr 30, 2024 $ 0.496
-5.62%
$ 948.54 million $ 337,976
Apr 29, 2024 $ 0.525
+0.47%
$ 1.01 billion $ 348,393
Apr 28, 2024 $ 0.523
-1.47%
$ 1 billion $ 356,821
Apr 27, 2024 $ 0.53
-1.24%
$ 1.01 billion $ 352,825
Apr 26, 2024 $ 0.537
-1.13%
$ 1.03 billion $ 359,103
Apr 25, 2024 $ 0.543
-0.21%
$ 1.04 billion $ 357,627
Apr 24, 2024 $ 0.544
-0.32%
$ 1.04 billion $ 361,553
Apr 23, 2024 $ 0.546
-0.06%
$ 1.05 billion $ 362,620
Apr 22, 2024 $ 0.546
-0.31%
$ 1.05 billion $ 364,288
Apr 21, 2024 $ 0.548
-1.15%
$ 1.05 billion $ 364,854
Apr 20, 2024 $ 0.554
+0.05%
$ 1.06 billion $ 364,590
Apr 19, 2024 $ 0.554
-0.36%
$ 1.06 billion $ 368,493
Apr 18, 2024 $ 0.556
-1.18%
$ 1.06 billion $ 371,158