Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.301
+0.79%
$575.85 million $178,842
Jul 18, 2024 $0.298
+3.38%
$571.27 million $180,182
Jul 17, 2024 $0.289
-2.79%
$552.87 million $181,889
Jul 16, 2024 $0.297
-3.40%
$568.81 million $176,571
Jul 15, 2024 $0.308
+6.42%
$589.19 million $178,607
Jul 14, 2024 $0.289
-0.95%
$553.83 million $170,128
Jul 13, 2024 $0.292
-4.27%
$559.35 million $179,762
Jul 12, 2024 $0.305
-2.15%
$584.19 million $183,060
Jul 11, 2024 $0.31
-0.48%
$594.23 million $186,830
Jul 10, 2024 $0.312
+0.11%
$596.93 million $184,937
Jul 9, 2024 $0.312
+2.95%
$596.41 million $118,296
Jul 8, 2024 $0.303
+2.12%
$579.63 million $129,702
Jul 7, 2024 $0.296
-2.20%
$567.52 million $129,581
Jul 6, 2024 $0.304
+1.37%
$581.03 million $184,505
Jul 5, 2024 $0.299
-6.65%
$573.15 million $177,556
Jul 4, 2024 $0.321
-5.36%
$613.95 million $189,904
Jul 3, 2024 $0.339
-7.11%
$648.78 million $198,895
Jul 2, 2024 $0.364
+0.22%
$696.69 million $204,734
Jul 1, 2024 $0.365
+1.01%
$695.14 million $208,225
Jun 30, 2024 $0.362
+2.47%
$692.45 million $203,749
Jun 29, 2024 $0.352
-0.51%
$674.22 million $211,478
Jun 28, 2024 $0.354
-1.97%
$678.37 million $223,969
Jun 27, 2024 $0.362
+2.41%
$692.49 million $228,642
Jun 26, 2024 $0.354
+0.23%
$677.36 million $227,166
Jun 25, 2024 $0.353
+0.75%
$675.88 million $223,320
Jun 24, 2024 $0.351
-2.54%
$670.9 million $223,540
Jun 23, 2024 $0.36
-2.27%
$688.26 million $232,555
Jun 22, 2024 $0.367
-0.85%
$703.32 million $248,947
Jun 21, 2024 $0.371
+1.03%
$710.45 million $239,143
Jun 20, 2024 $0.368
+1.39%
$704.18 million $234,570
Jun 19, 2024 $0.363
-0.88%
$693.75 million $231,896
Jun 18, 2024 $0.366
+0.62%
$700.19 million $236,603
Jun 17, 2024 $0.363
-1.05%
$694.41 million $238,457
Jun 16, 2024 $0.366
-2.66%
$701.1 million $244,846
Jun 15, 2024 $0.376
+1.82%
$720.23 million $237,324
Jun 14, 2024 $0.37
-2.20%
$707.37 million $236,364
Jun 13, 2024 $0.377
-4.70%
$722.17 million $245,032
Jun 12, 2024 $0.396
+3.59%
$758.43 million $245,997
Jun 11, 2024 $0.383
-13.03%
$732.71 million $235,156
Jun 10, 2024 $0.44
-0.24%
$842.53 million $237,950
Jun 9, 2024 $0.441
-0.29%
$844.81 million $217,993
Jun 8, 2024 $0.442
-1.56%
$847 million $237,577
Jun 7, 2024 $0.449
-2.46%
$859.77 million $246,532
Jun 6, 2024 $0.461
-0.40%
$881.53 million $237,982
Jun 5, 2024 $0.462
-2.79%
$885.2 million $241,471
Jun 4, 2024 $0.475
-1.37%
$909.15 million $259,701
Jun 3, 2024 $0.482
-0.92%
$921.79 million $252,372
Jun 2, 2024 $0.486
+0.23%
$930.72 million $252,025
Jun 1, 2024 $0.485
-0.10%
$928.54 million $247,960
May 31, 2024 $0.486
+0.18%
$929.89 million $251,945