Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.485
+0.51%
$927.91 million $252,664
May 29, 2024 $0.482
-2.10%
$923.3 million $254,690
May 28, 2024 $0.492
-0.33%
$942.27 million $255,183
May 27, 2024 $0.494
-2.14%
$945.66 million $259,187
May 26, 2024 $0.504
+0.19%
$965.65 million $256,918
May 25, 2024 $0.503
+2.20%
$962.94 million $264,446
May 24, 2024 $0.492
-2.17%
$941.93 million $261,357
May 23, 2024 $0.503
-0.77%
$963.12 million $267,996
May 22, 2024 $0.507
-1.08%
$970.59 million $272,139
May 21, 2024 $0.513
+6.27%
$981.13 million $293,055
May 20, 2024 $0.482
+4.93%
$923.24 million $275,098
May 19, 2024 $0.46
+0.74%
$880.18 million $263,883
May 18, 2024 $0.456
+1.32%
$873.78 million $261,208
May 17, 2024 $0.451
-0.21%
$862.39 million $261,097
May 16, 2024 $0.451
+0.15%
$863.95 million $273,393
May 15, 2024 $0.451
+0.13%
$864.06 million $291,263
May 14, 2024 $0.451
+0.47%
$862.98 million $274,492
May 13, 2024 $0.449
-0.56%
$859.29 million $268,934
May 12, 2024 $0.451
+2.27%
$864.15 million $260,915
May 11, 2024 $0.441
-0.92%
$844.46 million $360,351
May 10, 2024 $0.445
-2.19%
$852.57 million $358,844
May 9, 2024 $0.455
+1.93%
$871.68 million $283,750
May 8, 2024 $0.447
-1.43%
$855.2 million $279,077
May 7, 2024 $0.453
-4.32%
$867.76 million $280,278
May 6, 2024 $0.474
-1.77%
$907.1 million $344,062
May 5, 2024 $0.482
-0.43%
$923.21 million $348,222
May 4, 2024 $0.484
+3.37%
$927.02 million $317,348
May 3, 2024 $0.469
+0.30%
$896.93 million $310,788
May 2, 2024 $0.463
-2.86%
$894.38 million $307,050
May 1, 2024 $0.472
-4.85%
$912.86 million $317,712
Apr 30, 2024 $0.496
-5.62%
$948.54 million $337,976
Apr 29, 2024 $0.525
+0.47%
$1.01 billion $348,393
Apr 28, 2024 $0.523
-1.47%
$1 billion $356,821
Apr 27, 2024 $0.53
-1.24%
$1.01 billion $352,825
Apr 26, 2024 $0.537
-1.13%
$1.03 billion $359,103
Apr 25, 2024 $0.543
-0.21%
$1.04 billion $357,627
Apr 24, 2024 $0.544
-0.32%
$1.04 billion $361,553
Apr 23, 2024 $0.546
-0.06%
$1.05 billion $362,620
Apr 22, 2024 $0.546
-0.31%
$1.05 billion $364,288
Apr 21, 2024 $0.548
-1.15%
$1.05 billion $364,854
Apr 20, 2024 $0.554
+0.05%
$1.06 billion $364,590
Apr 19, 2024 $0.554
-0.36%
$1.06 billion $368,493
Apr 18, 2024 $0.556
-1.18%
$1.06 billion $371,158
Apr 17, 2024 $0.563
-0.78%
$1.08 billion $375,934
Apr 16, 2024 $0.567
-2.09%
$1.09 billion $478,557
Apr 15, 2024 $0.579
+0.38%
$1.11 billion $737,344
Apr 14, 2024 $0.577
-2.49%
$1.1 billion $731,672
Apr 13, 2024 $0.592
-2.84%
$1.13 billion $732,585
Apr 12, 2024 $0.609
-3.28%
$1.17 billion $379,697
Apr 11, 2024 $0.63
-1.10%
$1.21 billion $391,087