coupon assets token Historical Data

CA-HTB慧票資產 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.557
-0.83%
$ 1.07 billion $ 375,932
Feb 26, 2024 $ 0.564
-3.71%
$ 1.08 billion $ 382,946
Feb 25, 2024 $ 0.585
+1.65%
$ 1.12 billion $ 430,332
Feb 24, 2024 $ 0.576
-11.08%
$ 1.1 billion $ 487,839
Feb 23, 2024 $ 0.647
+0.24%
$ 1.24 billion $ 1.07 million
Feb 22, 2024 $ 0.646
-1.70%
$ 1.24 billion $ 1.08 million
Feb 21, 2024 $ 0.657
-0.25%
$ 1.26 billion $ 1.08 million
Feb 20, 2024 $ 0.659
-0.09%
$ 1.26 billion $ 1.08 million
Feb 19, 2024 $ 0.659
+0.67%
$ 1.26 billion $ 1.07 million
Feb 18, 2024 $ 0.655
-0.41%
$ 1.25 billion $ 1.06 million
Feb 17, 2024 $ 0.658
-0.85%
$ 1.26 billion $ 1.07 million
Feb 16, 2024 $ 0.664
+0.14%
$ 1.27 billion $ 1.08 million
Feb 15, 2024 $ 0.663
+2.05%
$ 1.27 billion $ 1.02 million
Feb 14, 2024 $ 0.649
+1.95%
$ 1.24 billion $ 1.05 million
Feb 13, 2024 $ 0.637
-1.31%
$ 1.22 billion $ 1.06 million
Feb 12, 2024 $ 0.645
+2.36%
$ 1.23 billion $ 1.05 million
Feb 11, 2024 $ 0.63
+1.75%
$ 1.21 billion $ 1.05 million
Feb 10, 2024 $ 0.619
+2.09%
$ 1.19 billion $ 1.01 million
Feb 9, 2024 $ 0.607
-0.55%
$ 1.16 billion $ 1.03 million
Feb 8, 2024 $ 0.61
-2.83%
$ 1.17 billion $ 1.02 million
Feb 7, 2024 $ 0.628
+0.12%
$ 1.2 billion $ 1.03 million
Feb 6, 2024 $ 0.627
-0.37%
$ 1.2 billion $ 1.03 million
Feb 5, 2024 $ 0.629
-0.79%
$ 1.2 billion $ 1.06 million
Feb 4, 2024 $ 0.634
+1.48%
$ 1.21 billion $ 1.22 million
Feb 3, 2024 $ 0.625
-1.51%
$ 1.2 billion $ 1.28 million
Feb 2, 2024 $ 0.634
+0.23%
$ 1.21 billion $ 1.28 million
Feb 1, 2024 $ 0.633
+0.13%
$ 1.21 billion $ 1.26 million
Jan 31, 2024 $ 0.632
+4.88%
$ 1.21 billion $ 1.23 million
Jan 30, 2024 $ 0.603
+0.60%
$ 1.15 billion $ 1.17 million
Jan 29, 2024 $ 0.599
+1.75%
$ 1.15 billion $ 990,639
Jan 28, 2024 $ 0.589
+0.70%
$ 1.13 billion $ 962,348
Jan 27, 2024 $ 0.585
-2.87%
$ 1.12 billion $ 964,664
Jan 26, 2024 $ 0.602
-2.66%
$ 1.15 billion $ 951,427
Jan 25, 2024 $ 0.619
+0.17%
$ 1.18 billion $ 965,321
Jan 24, 2024 $ 0.618
-1.54%
$ 1.18 billion $ 925,609
Jan 23, 2024 $ 0.627
-3.19%
$ 1.2 billion $ 949,225
Jan 22, 2024 $ 0.648
-7.46%
$ 1.24 billion $ 1.04 million
Jan 21, 2024 $ 0.7
-0.59%
$ 1.34 billion $ 1.09 million
Jan 20, 2024 $ 0.704
+4.36%
$ 1.35 billion $ 1.02 million
Jan 19, 2024 $ 0.675
-0.89%
$ 1.29 billion $ 981,511
Jan 18, 2024 $ 0.681
+8.46%
$ 1.3 billion $ 982,073
Jan 17, 2024 $ 0.628
+1.04%
$ 1.2 billion $ 958,502
Jan 16, 2024 $ 0.621
+3.44%
$ 1.19 billion $ 928,706
Jan 15, 2024 $ 0.601
+11.11%
$ 1.15 billion $ 963,712
Jan 14, 2024 $ 0.541
+2.58%
$ 1.03 billion $ 923,375
Jan 13, 2024 $ 0.527
-0.34%
$ 1.01 billion $ 1.24 million
Jan 12, 2024 $ 0.529
+2.27%
$ 1.01 billion $ 1.24 million
Jan 11, 2024 $ 0.516
+1.95%
$ 988.46 million $ 1.2 million
Jan 10, 2024 $ 0.507
+0.59%
$ 969.76 million $ 1.16 million
Jan 9, 2024 $ 0.504
-0.23%
$ 964.18 million $ 1.16 million