Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0000192
+0.02%
$ 979,216 $ 160
Jul 19, 10 PM $ 0.0000193
+0.86%
$ 979,713 $ 142
Jul 19, 9 PM $ 0.0000191
-0.34%
$ 970,846 $ 104
Jul 19, 8 PM $ 0.0000191
+0.18%
$ 973,651 $ 104
Jul 19, 7 PM $ 0.0000191
-0.13%
$ 970,779 $ 104
Jul 19, 6 PM $ 0.0000191
-0.26%
$ 972,475 $ 104
Jul 19, 5 PM $ 0.0000192
+0.25%
$ 976,073 $ 142
Jul 19, 4 PM $ 0.0000192
-0.14%
$ 974,518 $ 101
Jul 19, 3 PM $ 0.0000192
-0.15%
$ 976,827 $ 247
Jul 19, 2 PM $ 0.0000192
+0.05%
$ 977,178 $ 247
Jul 19, 1 PM $ 0.0000192
-0.14%
$ 974,973 $ 255
Jul 19, 12 PM $ 0.0000192
+0.04%
$ 976,592 $ 255
Jul 19, 11 AM $ 0.0000192
+0.12%
$ 978,076 $ 264
Jul 19, 10 AM $ 0.0000192
+0.22%
$ 975,699 $ 283
Jul 19, 9 AM $ 0.0000191
-0.38%
$ 973,953 $ 283
Jul 19, 8 AM $ 0.0000192
+0.11%
$ 976,499 $ 284
Jul 19, 7 AM $ 0.0000192
+0.11%
$ 976,381 $ 268
Jul 19, 6 AM $ 0.0000192
+0.06%
$ 975,729 $ 371
Jul 19, 5 AM $ 0.0000191
+0.01%
$ 974,329 $ 371
Jul 19, 4 AM $ 0.0000192
+0.10%
$ 975,012 $ 371
Jul 19, 3 AM $ 0.0000191
-0.36%
$ 973,463 $ 371
Jul 19, 2 AM $ 0.0000192
+0.65%
$ 977,385 $ 372
Jul 19, 1 AM $ 0.0000191
-0.09%
$ 973,650 $ 329
Jul 19, 12 AM $ 0.0000191
+0.14%
$ 973,962 $ 329
Jul 18, 11 PM $ 0.0000191
-0.10%
$ 972,512 $ 1,688
Jul 18, 10 PM $ 0.0000191
+0.03%
$ 972,574 $ 2,016
Jul 18, 9 PM $ 0.0000191
+0.05%
$ 970,675 $ 2,015
Jul 18, 8 PM $ 0.0000191
-0.02%
$ 970,211 $ 2,015
Jul 18, 7 PM $ 0.0000192
+0.01%
$ 975,004 $ 2,015
Jul 18, 6 PM $ 0.0000192
+0.68%
$ 974,585 $ 2,014
Jul 18, 5 PM $ 0.000019
+0.05%
$ 968,831 $ 1,991
Jul 18, 4 PM $ 0.000019
+0.46%
$ 968,027 $ 2,014
Jul 18, 3 PM $ 0.0000189
-0.33%
$ 963,321 $ 539
Jul 18, 2 PM $ 0.000019
+0.20%
$ 966,406 $ 395
Jul 18, 1 PM $ 0.0000189
-0.16%
$ 964,117 $ 2,678
Jul 18, 12 PM $ 0.000019
-0.03%
$ 966,808 $ 2,719
Jul 18, 11 AM $ 0.000019
+0.01%
$ 966,148 $ 2,718
Jul 18, 10 AM $ 0.000019
+0.04%
$ 966,042 $ 2,718
Jul 18, 9 AM $ 0.000019
-0.41%
$ 965,682 $ 2,699
Jul 18, 8 AM $ 0.0000191
+0.52%
$ 969,815 $ 2,700
Jul 18, 7 AM $ 0.000019
-0.05%
$ 965,297 $ 2,686
Jul 18, 6 AM $ 0.000019
-0.25%
$ 965,905 $ 2,686
Jul 18, 5 AM $ 0.000019
+0.31%
$ 968,487 $ 2,720
Jul 18, 4 AM $ 0.000019
-0.05%
$ 965,402 $ 2,676
Jul 18, 3 AM $ 0.000019
+0.06%
$ 964,840 $ 2,675
Jul 18, 2 AM $ 0.000019
-0.37%
$ 964,412 $ 2,675
Jul 18, 1 AM $ 0.000019
+0.03%
$ 968,078 $ 2,720
Jul 18, 12 AM $ 0.000019
+0.21%
$ 967,892 $ 2,707
Jul 17, 11 PM $ 0.000019
+0.20%
$ 966,196 $ 2,345
Jul 17, 10 PM $ 0.0000189
+0.05%
$ 959,665 $ 1,089