Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0000272
+0.13%
$ 1.34 million $ 2,756
May 29, 8 AM $ 0.0000272
+0.07%
$ 1.34 million $ 2,747
May 29, 7 AM $ 0.0000272
-0.21%
$ 1.34 million $ 3,342
May 29, 6 AM $ 0.0000272
+0.02%
$ 1.34 million $ 5,243
May 29, 5 AM $ 0.0000272
+0.04%
$ 1.34 million $ 5,240
May 29, 4 AM $ 0.0000272
+0.02%
$ 1.34 million $ 5,236
May 29, 3 AM $ 0.0000272
-0.07%
$ 1.34 million $ 7,013
May 29, 2 AM $ 0.0000272
-0.05%
$ 1.34 million $ 7,778
May 29, 1 AM $ 0.0000272
-0.01%
$ 1.34 million $ 7,656
May 29, 12 AM $ 0.0000272
+0.07%
$ 1.34 million $ 7,611
May 28, 11 PM $ 0.0000272
+0.01%
$ 1.34 million $ 7,607
May 28, 10 PM $ 0.0000272
-0.17%
$ 1.34 million $ 8,017
May 28, 9 PM $ 0.0000272
+0.14%
$ 1.34 million $ 10,058
May 28, 8 PM $ 0.0000272
+0.01%
$ 1.34 million $ 10,050
May 28, 7 PM $ 0.0000272
-0.10%
$ 1.34 million $ 10,672
May 28, 6 PM $ 0.0000272
-0.14%
$ 1.34 million $ 10,717
May 28, 5 PM $ 0.0000273
+0.04%
$ 1.34 million $ 10,613
May 28, 4 PM $ 0.0000272
-0.05%
$ 1.34 million $ 9,786
May 28, 3 PM $ 0.0000272
-0.12%
$ 1.34 million $ 4,728
May 28, 2 PM $ 0.0000272
+0.11%
$ 1.34 million $ 4,676
May 28, 1 PM $ 0.0000271
-0.25%
$ 1.34 million $ 4,622
May 28, 12 PM $ 0.0000272
+0.14%
$ 1.34 million $ 5,012
May 28, 11 AM $ 0.0000272
-0.09%
$ 1.34 million $ 5,103
May 28, 10 AM $ 0.0000272
+0.01%
$ 1.34 million $ 5,105
May 28, 9 AM $ 0.0000272
+0.04%
$ 1.34 million $ 5,109
May 28, 8 AM $ 0.0000272
+0.28%
$ 1.34 million $ 5,088
May 28, 7 AM $ 0.0000271
+0.36%
$ 1.34 million $ 4,612
May 28, 6 AM $ 0.000027
-0.23%
$ 1.33 million $ 4,601
May 28, 5 AM $ 0.000027
+0.42%
$ 1.33 million $ 4,605
May 28, 4 AM $ 0.0000269
-0.36%
$ 1.33 million $ 4,608
May 28, 3 AM $ 0.0000271
-0.22%
$ 1.33 million $ 4,812
May 28, 2 AM $ 0.0000271
-0.05%
$ 1.34 million $ 3,177
May 28, 1 AM $ 0.0000271
-0.66%
$ 1.34 million $ 3,178
May 28, 12 AM $ 0.0000273
+0.12%
$ 1.34 million $ 4,794
May 27, 11 PM $ 0.0000272
-0.30%
$ 1.34 million $ 4,792
May 27, 10 PM $ 0.0000274
+0.56%
$ 1.35 million $ 4,796
May 27, 9 PM $ 0.0000273
-1.03%
$ 1.34 million $ 4,671
May 27, 8 PM $ 0.0000275
+0.48%
$ 1.36 million $ 5,273
May 27, 7 PM $ 0.0000274
+0.01%
$ 1.35 million $ 5,494
May 27, 6 PM $ 0.0000274
+0.05%
$ 1.35 million $ 5,905
May 27, 5 PM $ 0.0000274
-0.59%
$ 1.35 million $ 5,758
May 27, 4 PM $ 0.0000275
-0.16%
$ 1.36 million $ 5,249
May 27, 3 PM $ 0.0000276
+0.61%
$ 1.36 million $ 6,832
May 27, 2 PM $ 0.0000274
-0.15%
$ 1.35 million $ 7,221
May 27, 1 PM $ 0.0000275
-0.64%
$ 1.35 million $ 7,017
May 27, 12 PM $ 0.0000276
+0.14%
$ 1.36 million $ 6,639
May 27, 11 AM $ 0.0000276
+0.05%
$ 1.36 million $ 6,523
May 27, 10 AM $ 0.0000276
+0.13%
$ 1.36 million $ 7,473
May 27, 9 AM $ 0.0000276
-0.20%
$ 1.36 million $ 7,795
May 27, 8 AM $ 0.0000277
+0.14%
$ 1.36 million $ 7,800