Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000268
+0.66%
$ 1.24 million $ 5,928
Apr 13, 11 PM $ 0.0000266
+0.52%
$ 1.24 million $ 5,879
Apr 13, 10 PM $ 0.0000265
+3.77%
$ 1.23 million $ 5,853
Apr 13, 9 PM $ 0.0000254
+0.12%
$ 1.18 million $ 5,616
Apr 13, 8 PM $ 0.0000254
+0.02%
$ 1.18 million $ 5,617
Apr 13, 7 PM $ 0.0000254
+0.69%
$ 1.18 million $ 5,622
Apr 13, 6 PM $ 0.0000252
-0.33%
$ 1.17 million $ 5,583
Apr 13, 5 PM $ 0.0000253
+0.85%
$ 1.17 million $ 4,609
Apr 13, 4 PM $ 0.000025
+2.04%
$ 1.16 million $ 2,088
Apr 13, 3 PM $ 0.0000246
-0.66%
$ 1.14 million $ 2,094
Apr 13, 2 PM $ 0.0000247
-0.08%
$ 1.15 million $ 2,101
Apr 13, 1 PM $ 0.0000247
+0.44%
$ 1.15 million $ 2,050
Apr 13, 12 PM $ 0.0000244
-0.03%
$ 1.13 million $ 1,089
Apr 13, 11 AM $ 0.0000244
+0.10%
$ 1.13 million $ 795
Apr 13, 10 AM $ 0.0000244
-0.27%
$ 1.13 million $ 793
Apr 13, 9 AM $ 0.0000244
+0.32%
$ 1.14 million $ 2,471
Apr 13, 8 AM $ 0.0000244
-0.02%
$ 1.13 million $ 2,428
Apr 13, 7 AM $ 0.0000244
-0.57%
$ 1.13 million $ 2,430
Apr 13, 6 AM $ 0.0000245
+0.34%
$ 1.14 million $ 2,410
Apr 13, 5 AM $ 0.0000244
-0.31%
$ 1.13 million $ 2,365
Apr 13, 4 AM $ 0.0000245
+0.11%
$ 1.15 million $ 2,542
Apr 13, 3 AM $ 0.0000245
-0.24%
$ 1.15 million $ 2,517
Apr 13, 2 AM $ 0.0000245
-0.16%
$ 1.15 million $ 2,749
Apr 13, 1 AM $ 0.0000246
-0.05%
$ 1.15 million $ 2,451
Apr 13, 12 AM $ 0.0000246
+1.09%
$ 1.15 million $ 2,434
Apr 12, 11 PM $ 0.0000243
-0.32%
$ 1.14 million $ 497
Apr 12, 10 PM $ 0.0000244
-0.69%
$ 1.15 million $ 445
Apr 12, 9 PM $ 0.0000245
-0.09%
$ 1.15 million $ 517
Apr 12, 8 PM $ 0.0000245
+0.06%
$ 1.15 million $ 517
Apr 12, 7 PM $ 0.0000245
+0.14%
$ 1.15 million $ 515
Apr 12, 6 PM $ 0.0000245
+0.34%
$ 1.15 million $ 515
Apr 12, 5 PM $ 0.0000244
+0.42%
$ 1.15 million $ 2,908
Apr 12, 4 PM $ 0.0000243
+0.11%
$ 1.14 million $ 2,928
Apr 12, 3 PM $ 0.0000243
+0.00%
$ 1.14 million $ 2,947
Apr 12, 2 PM $ 0.0000243
-0.86%
$ 1.14 million $ 2,947
Apr 12, 1 PM $ 0.0000246
-0.09%
$ 1.15 million $ 2,970
Apr 12, 12 PM $ 0.0000246
+0.52%
$ 1.15 million $ 2,974
Apr 12, 11 AM $ 0.0000247
-0.05%
$ 1.16 million $ 2,835
Apr 12, 10 AM $ 0.0000247
+0.00%
$ 1.16 million $ 2,864
Apr 12, 9 AM $ 0.0000247
+1.38%
$ 1.16 million $ 2,864
Apr 12, 8 AM $ 0.0000246
+0.84%
$ 1.15 million $ 1,154
Apr 12, 7 AM $ 0.0000244
-0.01%
$ 1.14 million $ 1,206
Apr 12, 6 AM $ 0.0000246
-0.04%
$ 1.15 million $ 1,205
Apr 12, 5 AM $ 0.0000244
+0.07%
$ 1.14 million $ 1,008
Apr 12, 4 AM $ 0.0000243
-0.93%
$ 1.14 million $ 1,008
Apr 12, 3 AM $ 0.0000246
+0.02%
$ 1.16 million $ 1,059
Apr 12, 2 AM $ 0.0000246
+0.37%
$ 1.16 million $ 871
Apr 12, 1 AM $ 0.0000251
+0.20%
$ 1.18 million $ 870
Apr 12, 12 AM $ 0.000025
-0.01%
$ 1.18 million $ 879
Apr 11, 11 PM $ 0.000025
-1.47%
$ 1.18 million $ 870