Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 PM $0.0₅436
+0.00%
$226,888 $407
Oct 21, 7 PM $0.0₅418
+0.00%
$217,381 $407
Oct 21, 6 PM $0.0₅421
+0.00%
$-- $472
Oct 21, 4 PM $0.0₅42
+0.00%
$218,383 $476
Oct 21, 3 PM $0.0₅418
+0.00%
$217,285 $473
Oct 21, 1 PM $0.0₅415
+0.00%
$215,694 $470
Oct 21, 12 PM $0.0₅415
+0.00%
$-- $327
Oct 21, 10 AM $0.0₅412
-5.13%
$214,223 $324
Oct 21, 9 AM $0.0₅413
+0.00%
$-- $324
Oct 21, 7 AM $0.0₅415
+0.00%
$215,578 $89
Oct 21, 6 AM $0.0₅413
+0.00%
$-- $69
Oct 21, 4 AM $0.0₅414
+0.00%
$215,312 $69
Oct 21, 3 AM $0.0₅415
+0.00%
$-- $7
Oct 21, 1 AM $0.0₅417
-2.98%
$216,686 $15
Oct 21, 12 AM $0.0₅415
+0.00%
$-- $13
Oct 20, 10 PM $0.0₅417
+0.00%
$216,614 $38
Oct 20, 9 PM $0.0₅415
+0.00%
$-- $38
Oct 20, 7 PM $0.0₅411
-2.05%
$213,842 $37
Oct 20, 6 PM $0.0₅424
+0.00%
$-- $38
Oct 20, 5 PM $0.0₅429
-0.32%
$222,784 $56
Oct 20, 4 PM $0.0₅414
+0.00%
$215,046 $31
Oct 20, 3 PM $0.0₅419
+0.00%
$-- $119
Oct 20, 1 PM $0.0₅406
+0.00%
$211,214 $115
Oct 20, 12 PM $0.0₅405
+0.00%
$-- $283
Oct 20, 10 AM $0.0₅405
+0.00%
$210,687 $283
Oct 20, 9 AM $0.0₅405
+0.00%
$-- $341
Oct 20, 7 AM $0.0₅406
+0.00%
$211,184 $341
Oct 20, 6 AM $0.0₅419
+2.79%
$217,593 $402
Oct 20, 4 AM $0.0₅436
+0.00%
$226,738 $418
Oct 20, 3 AM $0.0₅423
+3.84%
$219,954 $433
Oct 20, 1 AM $0.0₅406
+0.00%
$210,802 $1,322
Oct 20, 12 AM $0.0₅409
+0.00%
$-- $1,324
Oct 19, 10 PM $0.0₅435
+0.00%
$226,354 $1,374
Oct 19, 9 PM $0.0₅435
+6.75%
$226,130 $1,372
Oct 19, 7 PM $0.0₅407
+0.00%
$211,694 $1,397
Oct 19, 6 PM $0.0₅417
-4.75%
$216,910 $1,397
Oct 19, 5 PM $0.0₅46
-0.13%
$239,059 $1,092
Oct 19, 4 PM $0.0₅491
+24.17%
$255,279 $1,161
Oct 19, 3 PM $0.0₅501
+22.24%
$260,200 $1,157
Oct 19, 1 PM $0.0₅396
-2.32%
$210,664 $1,045
Oct 19, 12 PM $0.0₅405
-1.50%
$210,650 $989
Oct 19, 10 AM $0.0₅32
+0.00%
$166,427 $934
Oct 19, 9 AM $0.0₅351
-15.23%
$182,276 $935
Oct 19, 7 AM $0.0₅414
+0.00%
$215,001 $897
Oct 19, 5 AM $0.0₅338
+0.45%
$175,638 $848
Oct 19, 4 AM $0.0₅353
-2.25%
$183,438 $874
Oct 19, 3 AM $0.0₅412
+0.00%
$-- $896
Oct 19, 1 AM $0.0₅379
-7.38%
$196,912 $712
Oct 19, 12 AM $0.0₅411
+0.00%
$-- $671
Oct 18, 10 PM $0.0₅369
+37.96%
$191,629 $592