Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.0000543
-13.52%
$2.43 million $399,407
Oct 27 $0.0000624
-4.41%
$2.66 million $759,009
Oct 20 $0.000061
-0.84%
$2.75 million $598,808
Oct 13 $0.00006
+0.83%
$2.58 million $313,044
Oct 6 $0.000054
-21.80%
$2.43 million $162,874
Sep 29 $0.0000712
-3.20%
$2.94 million $1.01 million
Sep 22 $0.0000702
+5.50%
$3.11 million $458,255
Sep 15 $0.0000663
-1.31%
$2.8 million $118,539
Sep 8 $0.0000693
+8.87%
$2.82 million $112,921
Sep 1 $0.0000632
-9.79%
$2.71 million $541,415
Aug 25 $0.0000705
-13.52%
$2.99 million $733,558
Aug 18 $0.0000814
+1.16%
$3.31 million $736,416
Aug 11 $0.0000806
+4.63%
$3.22 million $892,773
Aug 4 $0.0000777
+4.25%
$3.08 million $659,652
Jul 28 $0.000074
-2.85%
$2.94 million $160,397
Jul 21 $0.0000748
+4.36%
$2.99 million $391,427
Jul 14 $0.0000695
+15.66%
$2.78 million $234,134
Jul 7 $0.0000596
+30.80%
$2.3 million $701,483
Jun 30 $0.0000438
+2.44%
$1.72 million $248,705
Jun 23 $0.000042
-18.81%
$1.59 million $269,106
Jun 16 $0.000054
-3.32%
$1.88 million $277,056
Jun 9 $0.00006
-12.73%
$1.97 million $397,108
Jun 2 $0.0000653
-15.44%
$2.43 million $276,565
May 26 $0.0000773
+13.25%
$2.65 million $854,202
May 19 $0.0000684
+5.28%
$2.27 million $226,333
May 12 $0.0000661
-11.98%
$2.12 million $178,151
May 5 $0.0000808
+20.82%
$2.37 million $245,892
Apr 28 $0.0000669
+11.25%
$2.07 million $529,186
Apr 21 $0.0000601
-0.42%
$1.86 million $231,989
Apr 14 $0.0000587
-11.53%
$1.77 million $159,936
Apr 7 $0.0000695
+8.34%
$1.92 million $389,228
Mar 31 $0.0000825
+11.25%
$1.82 million $183,664
Mar 24 $0.0000847
+30.25%
$2.09 million $631,680
Mar 17 $0.0000652
+1.71%
$1.79 million $362,853
Mar 10 $0.000065
+5.61%
$1.72 million $417,740
Mar 3 $0.000067
-29.27%
$1.65 million $339,225
Feb 24 $0.0000947
-17.20%
$2.37 million $341,830
Feb 17 $0.000114
-25.41%
$3.38 million $399,373
Feb 10 $0.000159
+4.59%
$4.52 million $782,326
Feb 3 $0.00016
+6.03%
$4.48 million $932,006
Jan 27 $0.000151
-17.14%
$3.88 million $464,904
Jan 20 $0.000188
-11.67%
$4.93 million $591,759
Jan 13 $0.000218
-7.03%
$5.79 million $851,968
Jan 6 $0.000234
-11.90%
$6.36 million $667,542
Dec 30 $0.000259
+42.19%
$7.19 million $858,333
Dec 23 $0.000179
+14.83%
$4.92 million $479,299
Dec 16 $0.000157
-20.82%
$3.94 million $335,773
Dec 9 $0.000198
-13.49%
$4.47 million $539,374
Dec 2 $0.00023
+4.15%
$5.01 million $452,076
Nov 25 $0.000221
+9.09%
$4.77 million $369,975