Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000601
-0.42%
$ 1.86 million $ 231,989
Apr 14 $ 0.0000587
-11.53%
$ 1.77 million $ 159,936
Apr 7 $ 0.0000695
+8.34%
$ 1.92 million $ 389,228
Mar 31 $ 0.0000825
+11.25%
$ 1.82 million $ 183,664
Mar 24 $ 0.0000847
+30.25%
$ 2.09 million $ 631,680
Mar 17 $ 0.0000652
+1.71%
$ 1.79 million $ 362,853
Mar 10 $ 0.000065
+5.61%
$ 1.72 million $ 417,740
Mar 3 $ 0.000067
-29.27%
$ 1.65 million $ 339,225
Feb 24 $ 0.0000947
-17.20%
$ 2.37 million $ 341,830
Feb 17 $ 0.000114
-25.41%
$ 3.38 million $ 399,373
Feb 10 $ 0.000159
+4.59%
$ 4.52 million $ 782,326
Feb 3 $ 0.00016
+6.03%
$ 4.48 million $ 932,006
Jan 27 $ 0.000151
-17.14%
$ 3.88 million $ 464,904
Jan 20 $ 0.000188
-11.67%
$ 4.93 million $ 591,759
Jan 13 $ 0.000218
-7.03%
$ 5.79 million $ 851,968
Jan 6 $ 0.000234
-11.90%
$ 6.36 million $ 667,542
Dec 30 $ 0.000259
+42.19%
$ 7.19 million $ 858,333
Dec 23 $ 0.000179
+14.83%
$ 4.92 million $ 479,299
Dec 16 $ 0.000157
-20.82%
$ 3.94 million $ 335,773
Dec 9 $ 0.000198
-13.49%
$ 4.47 million $ 539,374
Dec 2 $ 0.00023
+4.15%
$ 5.01 million $ 452,076
Nov 25 $ 0.000221
+9.09%
$ 4.77 million $ 369,975
Nov 18 $ 0.000201
+8.06%
$ 4.36 million $ 463,819
Nov 11 $ 0.000189
+0.63%
$ 4 million $ 480,807
Nov 4 $ 0.00023
+26.52%
$ 4.01 million $ 387,650
Oct 28 $ 0.000181
-3.70%
$ 3.8 million $ 439,353
Oct 21 $ 0.000188
-2.65%
$ 3.89 million $ 217,026
Oct 14 $ 0.000194
+1.33%
$ 3.9 million $ 335,109
Oct 7 $ 0.000196
+3.17%
$ 3.79 million $ 172,950
Sep 30 $ 0.000185
-5.49%
$ 3.77 million $ 201,550
Sep 23 $ 0.000199
+7.46%
$ 3.85 million $ 266,915
Sep 16 $ 0.000181
+24.10%
$ 3.69 million $ 285,049
Sep 9 $ 0.000154
+17.70%
$ 2.9 million $ 138,300
Sep 2 $ 0.000129
-4.49%
$ 2.58 million $ 830,993
Aug 26 $ 0.000135
-10.67%
$ 2.62 million $ 936,210
Aug 19 $ 0.000152
+3.01%
$ 2.94 million $ 545,745
Aug 12 $ 0.000146
+0.09%
$ 2.87 million $ 631,513
Aug 5 $ 0.000149
-1.49%
$ 2.84 million $ 1 million
Jul 29 $ 0.000152
-11.63%
$ 2.94 million $ 1.26 million
Jul 22 $ 0.000171
-6.97%
$ 2.46 million $ 930,844
Jul 15 $ 0.000184
+10.31%
$ 2.62 million $ 1.16 million
Jul 8 $ 0.000166
-1.11%
$ 2.13 million $ 1.2 million
Jul 1 $ 0.000167
-13.97%
$ 2.16 million $ 1.16 million
Jun 24 $ 0.000189
+19.72%
$ 2.49 million $ 1.5 million
Jun 17 $ 0.000175
-6.24%
$ 2.02 million $ 141,680
Jun 10 $ 0.000193
-8.50%
$ 2.4 million $ 620,218
Jun 3 $ 0.000206
-6.37%
$ 2.71 million $ 849,622
May 27 $ 0.00022
-1.07%
$ 2.82 million $ 519,279
May 20 $ 0.000219
+4.16%
$ 2.85 million $ 411,362
May 13 $ 0.000222
-5.62%
$ 2.69 million $ 282,959