Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0000702
+5.50%
$3.11 million $458,255
Sep 15 $0.0000663
-1.31%
$2.8 million $118,539
Sep 8 $0.0000693
+8.87%
$2.82 million $112,921
Sep 1 $0.0000632
-9.79%
$2.71 million $541,415
Aug 25 $0.0000705
-13.52%
$2.99 million $733,558
Aug 18 $0.0000814
+1.16%
$3.31 million $736,416
Aug 11 $0.0000806
+4.63%
$3.22 million $892,773
Aug 4 $0.0000777
+4.25%
$3.08 million $659,652
Jul 28 $0.000074
-2.85%
$2.94 million $160,397
Jul 21 $0.0000748
+4.36%
$2.99 million $391,427
Jul 14 $0.0000695
+15.66%
$2.78 million $234,134
Jul 7 $0.0000596
+30.80%
$2.3 million $701,483
Jun 30 $0.0000438
+2.44%
$1.72 million $248,705
Jun 23 $0.000042
-18.81%
$1.59 million $269,106
Jun 16 $0.000054
-3.32%
$1.88 million $277,056
Jun 9 $0.00006
-12.73%
$1.97 million $397,108
Jun 2 $0.0000653
-15.44%
$2.43 million $276,565
May 26 $0.0000773
+13.25%
$2.65 million $854,202
May 19 $0.0000684
+5.28%
$2.27 million $226,333
May 12 $0.0000661
-11.98%
$2.12 million $178,151
May 5 $0.0000808
+20.82%
$2.37 million $245,892
Apr 28 $0.0000669
+11.25%
$2.07 million $529,186
Apr 21 $0.0000601
-0.42%
$1.86 million $231,989
Apr 14 $0.0000587
-11.53%
$1.77 million $159,936
Apr 7 $0.0000695
+8.34%
$1.92 million $389,228
Mar 31 $0.0000825
+11.25%
$1.82 million $183,664
Mar 24 $0.0000847
+30.25%
$2.09 million $631,680
Mar 17 $0.0000652
+1.71%
$1.79 million $362,853
Mar 10 $0.000065
+5.61%
$1.72 million $417,740
Mar 3 $0.000067
-29.27%
$1.65 million $339,225
Feb 24 $0.0000947
-17.20%
$2.37 million $341,830
Feb 17 $0.000114
-25.41%
$3.38 million $399,373
Feb 10 $0.000159
+4.59%
$4.52 million $782,326
Feb 3 $0.00016
+6.03%
$4.48 million $932,006
Jan 27 $0.000151
-17.14%
$3.88 million $464,904
Jan 20 $0.000188
-11.67%
$4.93 million $591,759
Jan 13 $0.000218
-7.03%
$5.79 million $851,968
Jan 6 $0.000234
-11.90%
$6.36 million $667,542
Dec 30 $0.000259
+42.19%
$7.19 million $858,333
Dec 23 $0.000179
+14.83%
$4.92 million $479,299
Dec 16 $0.000157
-20.82%
$3.94 million $335,773
Dec 9 $0.000198
-13.49%
$4.47 million $539,374
Dec 2 $0.00023
+4.15%
$5.01 million $452,076
Nov 25 $0.000221
+9.09%
$4.77 million $369,975
Nov 18 $0.000201
+8.06%
$4.36 million $463,819
Nov 11 $0.000189
+0.63%
$4 million $480,807
Nov 4 $0.00023
+26.52%
$4.01 million $387,650
Oct 28 $0.000181
-3.70%
$3.8 million $439,353
Oct 21 $0.000188
-2.65%
$3.89 million $217,026
Oct 14 $0.000194
+1.33%
$3.9 million $335,109